| Price | $84.93 on 19-09-2025 at 21:38:04 |
|---|---|
| Change | $0.80 0.95% |
| Buy | $85.24 |
| Sell | $81.11 |
| Last Trade: | Sell 18.00 at $84.93 |
| Day's Volume: | 200 |
| Last Close: | $84.1643 |
| Open: | $84.22 |
| ISIN: | US78468R6716 |
| Day's Range | $84.22 - $84.22 |
| 52wk Range: | $65.97 - $84.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.33908 |
| Shares in Issue: | N/A |
Spdr S&p Kensho (FITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $84.93 | Ordinary |
17:38:02 - 19-Sep-25 |
| Buy* | 117 | $84.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Ordinary |
07:00:00 - 19-Sep-25 |
