Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (FITE.US) Share Price

Price $88.99 on 03-04-2026 at 22:47:27
Change $2.35 2.63%
Buy $91.00
Sell $88.00
Last Trade: -
Day's Volume: 221
Last Close: $89.32
Open: $89.05
ISIN: US78468R6716
Day's Range $88.99 - $89.05
52wk Range: $56.55 - $97.30
Market Capitalisation: $N/A
VWAP: $88.99884
Shares in Issue: N/A

Spdr S&p Kensho (FITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (FITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.05 89.05 88.99 89.32 221
2nd Apr 2026 (Thu) 89.05 89.05 88.99 89.32 221
1st Apr 2026 (Wed) 87.21 87.51 87.21 86.96 200
31st Mar 2026 (Tue) 82.97 85.5391 82.97 85.5391 0
30th Mar 2026 (Mon) 82.97 82.98 82.97 82.0702 316
27th Mar 2026 (Fri) 85.72 85.72 84.60 84.2386 178
26th Mar 2026 (Thu) 87.49 87.51 87.16 87.16 3,029
25th Mar 2026 (Wed) 86.66 89.5078 86.66 89.5078 11
24th Mar 2026 (Tue) 86.66 88.0372 86.66 88.0372 0
23rd Mar 2026 (Mon) 86.66 89.2137 86.66 89.2137 144
20th Mar 2026 (Fri) 86.66 87.19 86.66 87.19 0
19th Mar 2026 (Thu) 89.32 89.32 89.32 89.21 1
18th Mar 2026 (Wed) 90.41 90.60 90.41 89.10 125
17th Mar 2026 (Tue) 89.30 90.50 89.30 90.50 779
16th Mar 2026 (Mon) 89.02 89.02 88.49 88.49 0
13th Mar 2026 (Fri) 87.99 87.99 87.99 88.101 399
12th Mar 2026 (Thu) 89.67 89.67 88.93 88.93 130
11th Mar 2026 (Wed) 89.82 90.15 89.82 90.2351 2,494
10th Mar 2026 (Tue) 90.95 90.95 90.95 89.85 64
9th Mar 2026 (Mon) 90.66 90.66 90.63 90.575 94
6th Mar 2026 (Fri) 90.99 90.99 89.89 90.05 2
5th Mar 2026 (Thu) 91.32 91.32 90.5568 90.5568 42
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered