| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 22nd Jun 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 19th Jun 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 18th Jun 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 17th Jun 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 16th Jun 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 15th Jun 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 12th Jun 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 11th Jun 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 10th Jun 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 86 |
| 9th Jun 2026 (Tue) | 23.48 | 23.60 | 23.48 | 23.60 | 0 |
| 8th Jun 2026 (Mon) | 23.48 | 23.48 | 23.47 | 23.5049 | 20 |
| 5th Jun 2026 (Fri) | 23.56 | 23.56 | 23.37 | 23.46 | 13 |
| 4th Jun 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.51 | 3 |
| 3rd Jun 2026 (Wed) | 23.75 | 23.75 | 23.50 | 23.50 | 1 |
| 2nd Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.53 | 219 |
| 1st Jun 2026 (Mon) | 23.82 | 23.87 | 23.82 | 23.8542 | 733 |
| 29th May 2026 (Fri) | 23.85 | 23.88 | 23.78 | 23.79 | 1,065 |
| 28th May 2026 (Thu) | 23.95 | 23.97 | 23.95 | 23.95 | 400 |
| 27th May 2026 (Wed) | 23.69 | 23.77 | 23.69 | 23.77 | 6 |
| 26th May 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.657 | 204 |
| 25th May 2026 (Mon) | 23.43 | 23.51 | 23.43 | 23.51 | 2 |
| 22nd May 2026 (Fri) | 23.43 | 23.51 | 23.43 | 23.51 | 2 |
| 21st May 2026 (Thu) | 23.43 | 23.45 | 23.43 | 23.45 | 135 |
| 20th May 2026 (Wed) | 23.43 | 23.58 | 23.43 | 23.57 | 1,161 |
| 19th May 2026 (Tue) | 23.51 | 23.51 | 23.35 | 23.31 | 221 |
| 18th May 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.47 | 0 |
| 15th May 2026 (Fri) | 23.69 | 23.72 | 23.69 | 23.60 | 200 |
| 14th May 2026 (Thu) | 23.70 | 23.72 | 23.70 | 23.72 | 0 |
| 13th May 2026 (Wed) | 23.70 | 23.70 | 23.6899 | 23.6899 | 0 |
| 12th May 2026 (Tue) | 23.70 | 23.75 | 23.65 | 23.694 | 521 |
| 11th May 2026 (Mon) | 23.73 | 23.74 | 23.69 | 23.70 | 439 |
| 8th May 2026 (Fri) | 23.78 | 23.82 | 23.78 | 23.86 | 187 |
| 7th May 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.66 | 100 |
| 6th May 2026 (Wed) | 23.585 | 23.585 | 23.53 | 23.57 | 1,600 |
| 5th May 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.48 | 462 |
| 4th May 2026 (Mon) | 23.45 | 23.50 | 23.35 | 23.47 | 355 |
| 1st May 2026 (Fri) | 23.58 | 23.59 | 23.58 | 23.59 | 127 |
| 30th Apr 2026 (Thu) | 23.58 | 23.65 | 23.56 | 23.61 | 200 |
| 29th Apr 2026 (Wed) | 23.75 | 23.75 | 23.51 | 23.5378 | 542 |
| 28th Apr 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.89 | 267 |
| 27th Apr 2026 (Mon) | 23.97 | 23.97 | 23.91 | 23.91 | 7 |
| 24th Apr 2026 (Fri) | 23.97 | 24.05 | 23.97 | 24.05 | 4 |