| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.43 | 23.45 | 23.43 | 23.45 | 135 |
| 20th May 2026 (Wed) | 23.43 | 23.58 | 23.43 | 23.57 | 1,161 |
| 19th May 2026 (Tue) | 23.51 | 23.51 | 23.35 | 23.31 | 221 |
| 18th May 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.47 | 0 |
| 15th May 2026 (Fri) | 23.69 | 23.72 | 23.69 | 23.60 | 200 |
| 14th May 2026 (Thu) | 23.70 | 23.72 | 23.70 | 23.72 | 0 |
| 13th May 2026 (Wed) | 23.70 | 23.70 | 23.6899 | 23.6899 | 0 |
| 12th May 2026 (Tue) | 23.70 | 23.75 | 23.65 | 23.694 | 521 |
| 11th May 2026 (Mon) | 23.73 | 23.74 | 23.69 | 23.70 | 439 |
| 8th May 2026 (Fri) | 23.78 | 23.82 | 23.78 | 23.86 | 187 |
| 7th May 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.66 | 100 |
| 6th May 2026 (Wed) | 23.585 | 23.585 | 23.53 | 23.57 | 1,600 |
| 5th May 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.48 | 462 |
| 4th May 2026 (Mon) | 23.45 | 23.50 | 23.35 | 23.47 | 355 |
| 1st May 2026 (Fri) | 23.58 | 23.59 | 23.58 | 23.59 | 127 |
| 30th Apr 2026 (Thu) | 23.58 | 23.65 | 23.56 | 23.61 | 200 |
| 29th Apr 2026 (Wed) | 23.75 | 23.75 | 23.51 | 23.5378 | 542 |
| 28th Apr 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.89 | 267 |
| 27th Apr 2026 (Mon) | 23.97 | 23.97 | 23.91 | 23.91 | 7 |
| 24th Apr 2026 (Fri) | 23.97 | 24.05 | 23.97 | 24.05 | 4 |
| 23rd Apr 2026 (Thu) | 23.97 | 24.1395 | 23.97 | 24.1395 | 1 |
| 22nd Apr 2026 (Wed) | 23.97 | 24.09 | 23.97 | 24.09 | 505 |
| 21st Apr 2026 (Tue) | 24.07 | 24.07 | 24.06 | 24.06 | 0 |
| 20th Apr 2026 (Mon) | 24.07 | 24.07 | 24.06 | 24.18 | 201 |
| 17th Apr 2026 (Fri) | 24.11 | 24.20 | 24.11 | 24.20 | 0 |
| 16th Apr 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.05 | 199 |
| 15th Apr 2026 (Wed) | 23.89 | 24.155 | 23.89 | 24.155 | 10 |
| 14th Apr 2026 (Tue) | 23.89 | 23.89 | 23.89 | 24.05 | 40 |
| 13th Apr 2026 (Mon) | 23.75 | 23.81 | 23.75 | 23.81 | 2 |
| 10th Apr 2026 (Fri) | 23.75 | 23.90 | 23.75 | 23.90 | 0 |
| 9th Apr 2026 (Thu) | 23.75 | 23.80 | 23.75 | 23.84 | 300 |
| 8th Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.6332 | 276 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.35 | 479 |
| 6th Apr 2026 (Mon) | 23.20 | 23.3549 | 23.20 | 23.3549 | 10 |
| 3rd Apr 2026 (Fri) | 23.20 | 23.41 | 23.20 | 23.35 | 809 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.41 | 23.20 | 23.35 | 809 |
| 1st Apr 2026 (Wed) | 23.28 | 23.42 | 23.28 | 23.24 | 1,203 |
| 31st Mar 2026 (Tue) | 23.64 | 23.69 | 23.18 | 23.05 | 2,554 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.565 | 530 |
| 27th Mar 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.5999 | 100 |
| 26th Mar 2026 (Thu) | 23.85 | 23.93 | 23.85 | 23.93 | 139 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.70 | 246 |
| 24th Mar 2026 (Tue) | 23.59 | 23.70 | 23.59 | 23.6235 | 132 |
| 23rd Mar 2026 (Mon) | 23.67 | 23.68 | 23.56 | 23.63 | 602 |