Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.61 24.61 24.60 24.6456 1,813
5th Feb 2026 (Thu) 24.53 24.53 24.52 24.52 214
4th Feb 2026 (Wed) 24.58 24.58 24.48 24.54 566
3rd Feb 2026 (Tue) 24.71 24.71 24.5472 24.5472 0
2nd Feb 2026 (Mon) 24.71 24.71 24.61 24.61 100
30th Jan 2026 (Fri) 24.71 24.75 24.57 24.58 39
29th Jan 2026 (Thu) 24.79 24.88 24.73 24.87 863
28th Jan 2026 (Wed) 24.78 24.84 24.78 24.84 0
27th Jan 2026 (Tue) 24.78 24.89 24.78 24.84 200
26th Jan 2026 (Mon) 24.87 24.87 24.87 24.87 10
23rd Jan 2026 (Fri) 24.88 24.88 24.88 24.90 819
22nd Jan 2026 (Thu) 24.84 24.84 24.84 24.81 142
21st Jan 2026 (Wed) 24.74 24.74 24.74 24.75 251
20th Jan 2026 (Tue) 24.53 24.71 24.53 24.611 807
19th Jan 2026 (Mon) 24.60 24.63 24.60 24.62 2,959
16th Jan 2026 (Fri) 24.60 24.63 24.60 24.62 2,959
15th Jan 2026 (Thu) 24.61 24.72 24.61 24.54 779
14th Jan 2026 (Wed) 24.65 24.65 24.65 24.6124 176
13th Jan 2026 (Tue) 24.44 24.47 24.44 24.47 1
12th Jan 2026 (Mon) 24.44 24.44 24.44 24.47 171
9th Jan 2026 (Fri) 24.56 24.60 24.56 24.48 1,532
8th Jan 2026 (Thu) 24.46 24.46 24.44 24.50 814
7th Jan 2026 (Wed) 24.50 24.50 24.42 24.42 2,093
6th Jan 2026 (Tue) 24.625 24.71 24.625 24.71 194
5th Jan 2026 (Mon) 24.72 24.72 24.54 24.54 888
2nd Jan 2026 (Fri) 24.75 24.75 24.75 24.75 171
1st Jan 2026 (Thu) 24.66 24.66 24.63 24.65 726
31st Dec 2025 (Wed) 24.66 24.66 24.63 24.65 726
30th Dec 2025 (Tue) 24.65 24.65 24.43 24.56 1,075
29th Dec 2025 (Mon) 24.62 24.62 24.62 24.61 160
26th Dec 2025 (Fri) 24.82 24.93 24.82 24.93 76
25th Dec 2025 (Thu) 24.82 24.82 24.82 24.82 0
24th Dec 2025 (Wed) 24.82 24.82 24.82 24.82 0
23rd Dec 2025 (Tue) 24.82 24.82 24.80 24.80 142
22nd Dec 2025 (Mon) 24.82 24.82 24.82 24.80 9
19th Dec 2025 (Fri) 24.85 24.85 24.85 24.88 384
18th Dec 2025 (Thu) 24.82 24.83 24.82 24.83 776
17th Dec 2025 (Wed) 24.85 24.85 24.82 24.82 0
16th Dec 2025 (Tue) 24.85 24.85 24.85 24.87 315
15th Dec 2025 (Mon) 24.78 24.78 24.75 24.75 732
12th Dec 2025 (Fri) 24.80 24.80 24.77 24.8476 564
11th Dec 2025 (Thu) 24.78 24.80 24.78 24.8642 1,402
10th Dec 2025 (Wed) 24.83 24.83 24.83 24.82 183
9th Dec 2025 (Tue) 24.72 24.72 24.72 24.71 384
8th Dec 2025 (Mon) 24.63 24.67 24.62 24.67 1,075
FTSE 100 Latest
Value10,369.75
Change60.53