| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.43 | 2,040 |
| 18th Sep 2025 (Thu) | 25.00 | 25.04 | 24.94 | 25.38 | 589 |
| 17th Sep 2025 (Wed) | 24.97 | 25.08 | 24.97 | 25.06 | 3,324 |
| 16th Sep 2025 (Tue) | 24.82 | 24.96 | 24.82 | 24.91 | 3,159 |
| 15th Sep 2025 (Mon) | 24.80 | 24.87 | 24.80 | 24.8799 | 507 |
| 12th Sep 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.85 | 995 |
| 11th Sep 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.8572 | 223 |
| 10th Sep 2025 (Wed) | 24.72 | 24.85 | 24.72 | 24.76 | 710 |
| 9th Sep 2025 (Tue) | 24.79 | 24.79 | 24.65 | 24.57 | 705 |
| 8th Sep 2025 (Mon) | 24.86 | 24.90 | 24.81 | 24.83 | 306 |
| 5th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.81 | 34 |
| 4th Sep 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 135 |
| 3rd Sep 2025 (Wed) | 24.32 | 24.37 | 24.32 | 24.37 | 493 |
| 2nd Sep 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.2238 | 200 |
| 1st Sep 2025 (Mon) | 24.26 | 24.27 | 24.14 | 24.12 | 830 |
| 29th Aug 2025 (Fri) | 24.26 | 24.27 | 24.14 | 24.12 | 830 |
| 28th Aug 2025 (Thu) | 24.50 | 24.50 | 24.42 | 24.42 | 94 |
| 27th Aug 2025 (Wed) | 24.50 | 24.50 | 24.40 | 24.40 | 18 |
| 26th Aug 2025 (Tue) | 24.50 | 24.50 | 24.38 | 24.38 | 610 |
| 25th Aug 2025 (Mon) | 24.60 | 24.60 | 24.50 | 24.50 | 837 |
| 22nd Aug 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.58 | 1,108 |
| 21st Aug 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.38 | 300 |
| 20th Aug 2025 (Wed) | 24.28 | 24.32 | 24.28 | 24.36 | 772 |
| 19th Aug 2025 (Tue) | 24.29 | 24.3211 | 24.29 | 24.3211 | 1 |
| 18th Aug 2025 (Mon) | 24.29 | 24.29 | 24.226 | 24.226 | 0 |
| 15th Aug 2025 (Fri) | 24.29 | 24.30 | 24.29 | 24.2899 | 257 |
| 14th Aug 2025 (Thu) | 24.24 | 24.29 | 24.24 | 24.29 | 37 |
| 13th Aug 2025 (Wed) | 24.24 | 24.30 | 24.24 | 24.30 | 0 |
| 12th Aug 2025 (Tue) | 24.24 | 24.27 | 24.24 | 24.27 | 91 |
| 11th Aug 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.1701 | 125 |
| 8th Aug 2025 (Fri) | 24.14 | 24.30 | 24.14 | 24.30 | 96 |
| 7th Aug 2025 (Thu) | 24.14 | 24.25 | 24.14 | 24.27 | 1,330 |
| 6th Aug 2025 (Wed) | 24.32 | 24.32 | 24.21 | 24.28 | 322 |
| 5th Aug 2025 (Tue) | 24.34 | 24.34 | 24.20 | 24.2209 | 702 |
| 4th Aug 2025 (Mon) | 24.41 | 24.41 | 24.365 | 24.34 | 298 |
| 1st Aug 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.45 | 400 |
| 31st Jul 2025 (Thu) | 24.27 | 24.30 | 24.27 | 24.39 | 1,227 |
| 30th Jul 2025 (Wed) | 24.25 | 24.285 | 24.25 | 24.285 | 0 |
| 29th Jul 2025 (Tue) | 24.25 | 24.35 | 24.25 | 24.35 | 40 |
| 28th Jul 2025 (Mon) | 24.25 | 24.26 | 24.25 | 24.18 | 0 |
| 25th Jul 2025 (Fri) | 24.21 | 24.30 | 24.21 | 24.30 | 658 |
| 24th Jul 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.1833 | 120 |
| 23rd Jul 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.19 | 129 |
| 22nd Jul 2025 (Tue) | 24.13 | 24.21 | 24.12 | 24.225 | 3,651 |