| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.78 | 24.78 | 24.77 | 24.8476 | 429 |
| 12th Dec 2025 (Fri) | 24.80 | 24.80 | 24.77 | 24.8476 | 564 |
| 11th Dec 2025 (Thu) | 24.78 | 24.80 | 24.78 | 24.8642 | 1,402 |
| 10th Dec 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.82 | 183 |
| 9th Dec 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.71 | 384 |
| 8th Dec 2025 (Mon) | 24.63 | 24.67 | 24.62 | 24.67 | 1,075 |
| 5th Dec 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.65 | 100 |
| 4th Dec 2025 (Thu) | 24.85 | 24.85 | 24.78 | 24.78 | 985 |
| 3rd Dec 2025 (Wed) | 24.87 | 24.91 | 24.87 | 24.90 | 846 |
| 2nd Dec 2025 (Tue) | 24.85 | 24.95 | 24.85 | 24.92 | 1,208 |
| 1st Dec 2025 (Mon) | 24.90 | 24.90 | 24.82 | 24.84 | 1,221 |
| 28th Nov 2025 (Fri) | 25.04 | 25.04 | 24.97 | 24.97 | 0 |
| 27th Nov 2025 (Thu) | 25.04 | 25.04 | 25.04 | 24.90 | 100 |
| 26th Nov 2025 (Wed) | 25.04 | 25.04 | 25.04 | 24.90 | 101 |
| 25th Nov 2025 (Tue) | 24.90 | 24.95 | 24.90 | 24.87 | 48 |
| 24th Nov 2025 (Mon) | 24.94 | 24.94 | 24.88 | 24.94 | 587 |
| 21st Nov 2025 (Fri) | 24.70 | 24.87 | 24.70 | 24.87 | 0 |
| 20th Nov 2025 (Thu) | 24.70 | 24.83 | 24.70 | 24.83 | 0 |
| 19th Nov 2025 (Wed) | 24.70 | 24.95 | 24.70 | 24.83 | 1,294 |
| 18th Nov 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.68 | 276 |
| 17th Nov 2025 (Mon) | 24.72 | 24.72 | 24.70 | 24.56 | 428 |
| 14th Nov 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 13th Nov 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.73 | 445 |
| 12th Nov 2025 (Wed) | 25.08 | 25.08 | 25.02 | 24.92 | 403 |
| 11th Nov 2025 (Tue) | 24.99 | 24.99 | 24.95 | 24.885 | 1,200 |
| 10th Nov 2025 (Mon) | 24.99 | 25.04 | 24.99 | 25.00 | 400 |
| 7th Nov 2025 (Fri) | 24.85 | 24.85 | 24.75 | 24.86 | 42 |
| 6th Nov 2025 (Thu) | 25.00 | 25.02 | 25.00 | 25.00 | 703 |
| 5th Nov 2025 (Wed) | 25.14 | 25.14 | 25.00 | 25.00 | 1,932 |
| 4th Nov 2025 (Tue) | 24.93 | 25.00 | 24.93 | 25.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.93 | 25.00 | 24.93 | 25.00 | 45 |
| 31st Oct 2025 (Fri) | 24.93 | 24.93 | 24.92 | 24.92 | 102 |
| 30th Oct 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.84 | 1,051 |
| 29th Oct 2025 (Wed) | 25.30 | 25.32 | 25.10 | 25.06 | 734 |
| 28th Oct 2025 (Tue) | 25.27 | 25.27 | 25.26 | 25.20 | 73 |
| 24th Oct 2025 (Fri) | 24.85 | 24.85 | 24.85 | 25.01 | 509 |
| 23rd Oct 2025 (Thu) | 24.95 | 24.95 | 24.91 | 24.91 | 83 |
| 22nd Oct 2025 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 43 |
| 21st Oct 2025 (Tue) | 24.95 | 25.02 | 24.95 | 25.02 | 61 |
| 20th Oct 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.955 | 177 |
| 17th Oct 2025 (Fri) | 24.70 | 24.81 | 24.70 | 24.80 | 204 |
| 16th Oct 2025 (Thu) | 24.66 | 24.75 | 24.57 | 24.70 | 558 |
| 15th Oct 2025 (Wed) | 24.85 | 24.87 | 24.85 | 24.87 | 0 |