| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.17 | 24.28 | 24.13 | 24.07 | 1,729 |
| 17th Jul 2025 (Thu) | 24.12 | 24.12 | 24.00 | 24.05 | 1,206 |
| 16th Jul 2025 (Wed) | 24.33 | 24.33 | 24.23 | 24.10 | 541 |
| 15th Jul 2025 (Tue) | 24.30 | 24.30 | 24.20 | 24.24 | 550 |
| 14th Jul 2025 (Mon) | 24.30 | 24.30 | 24.28 | 24.2362 | 422 |
| 11th Jul 2025 (Fri) | 24.49 | 24.49 | 24.485 | 24.485 | 11 |
| 10th Jul 2025 (Thu) | 24.49 | 24.52 | 24.45 | 24.50 | 555 |
| 9th Jul 2025 (Wed) | 24.41 | 24.51 | 24.41 | 24.48 | 423 |
| 8th Jul 2025 (Tue) | 24.28 | 24.43 | 24.28 | 24.43 | 580 |
| 7th Jul 2025 (Mon) | 24.30 | 24.31 | 24.30 | 24.36 | 342 |
| 4th Jul 2025 (Fri) | 24.39 | 24.52 | 24.39 | 24.52 | 69 |
| 3rd Jul 2025 (Thu) | 24.39 | 24.52 | 24.39 | 24.52 | 69 |
| 2nd Jul 2025 (Wed) | 24.39 | 24.40 | 24.39 | 24.50 | 1,274 |
| 1st Jul 2025 (Tue) | 24.60 | 24.65 | 24.25 | 24.39 | 114 |
| 30th Jun 2025 (Mon) | 24.60 | 24.65 | 24.25 | 24.14 | 1,664 |
| 27th Jun 2025 (Fri) | 24.38 | 24.52 | 24.35 | 24.38 | 2,366 |
| 26th Jun 2025 (Thu) | 24.55 | 24.55 | 24.35 | 24.40 | 4,600 |
| 25th Jun 2025 (Wed) | 24.64 | 24.65 | 24.64 | 24.65 | 0 |
| 24th Jun 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.81 | 100 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.55 | 24.53 | 24.50 | 260 |
| 20th Jun 2025 (Fri) | 24.41 | 24.47 | 24.40 | 24.40 | 423 |
| 19th Jun 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.4599 | 636 |
| 18th Jun 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.4599 | 636 |
| 17th Jun 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.38 | 307 |
| 16th Jun 2025 (Mon) | 24.31 | 24.31 | 24.305 | 24.305 | 0 |
| 13th Jun 2025 (Fri) | 24.31 | 24.31 | 24.31 | 24.34 | 170 |
| 12th Jun 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.37 | 147 |
| 11th Jun 2025 (Wed) | 24.46 | 24.46 | 24.42 | 24.28 | 1,390 |
| 10th Jun 2025 (Tue) | 24.49 | 24.49 | 24.41 | 24.44 | 860 |
| 9th Jun 2025 (Mon) | 24.38 | 24.44 | 24.29 | 24.315 | 1,391 |
| 6th Jun 2025 (Fri) | 24.10 | 24.42 | 24.10 | 24.34 | 815 |
| 5th Jun 2025 (Thu) | 24.11 | 24.11 | 24.11 | 24.1004 | 328 |
| 4th Jun 2025 (Wed) | 23.99 | 24.03 | 23.95 | 23.95 | 1,214 |
| 3rd Jun 2025 (Tue) | 24.03 | 24.03 | 23.91 | 23.88 | 386 |
| 2nd Jun 2025 (Mon) | 24.39 | 24.39 | 24.0573 | 24.0573 | 120 |
| 30th May 2025 (Fri) | 24.39 | 24.39 | 24.06 | 24.06 | 1,000 |
| 29th May 2025 (Thu) | 24.44 | 24.44 | 24.3166 | 24.3166 | 0 |
| 28th May 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 27th May 2025 (Tue) | 24.44 | 24.47 | 24.44 | 24.47 | 631 |
| 26th May 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 24th May 2025 (Sat) | 24.21 | 24.23 | 24.21 | 24.23 | 10 |
| 23rd May 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 10 |
| 22nd May 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 100 |
| 21st May 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 311 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |