| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.20 | 23.41 | 23.20 | 23.35 | 809 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.41 | 23.20 | 23.35 | 809 |
| 1st Apr 2026 (Wed) | 23.28 | 23.42 | 23.28 | 23.24 | 1,203 |
| 31st Mar 2026 (Tue) | 23.64 | 23.69 | 23.18 | 23.05 | 2,554 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.565 | 530 |
| 27th Mar 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.5999 | 100 |
| 26th Mar 2026 (Thu) | 23.85 | 23.93 | 23.85 | 23.93 | 139 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.70 | 246 |
| 24th Mar 2026 (Tue) | 23.59 | 23.70 | 23.59 | 23.6235 | 132 |
| 23rd Mar 2026 (Mon) | 23.67 | 23.68 | 23.56 | 23.63 | 602 |
| 20th Mar 2026 (Fri) | 23.73 | 23.73 | 23.58 | 23.34 | 166 |
| 19th Mar 2026 (Thu) | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 18th Mar 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 30 |
| 17th Mar 2026 (Tue) | 23.87 | 23.87 | 23.81 | 23.81 | 570 |
| 16th Mar 2026 (Mon) | 24.13 | 24.13 | 23.90 | 23.91 | 1,089 |
| 13th Mar 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 219 |
| 12th Mar 2026 (Thu) | 24.00 | 24.11 | 23.95 | 24.06 | 769 |
| 11th Mar 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.03 | 58 |
| 10th Mar 2026 (Tue) | 24.00 | 24.1046 | 24.00 | 24.1046 | 0 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.96 | 23.96 | 370 |
| 6th Mar 2026 (Fri) | 24.25 | 24.40 | 24.06 | 24.05 | 1,595 |
| 5th Mar 2026 (Thu) | 24.35 | 24.45 | 24.35 | 24.45 | 0 |
| 4th Mar 2026 (Wed) | 24.35 | 24.50 | 24.35 | 24.50 | 70 |
| 3rd Mar 2026 (Tue) | 24.35 | 24.41 | 24.35 | 24.41 | 12 |
| 2nd Mar 2026 (Mon) | 24.35 | 24.67 | 24.35 | 24.45 | 2,005 |
| 27th Feb 2026 (Fri) | 24.50 | 24.55 | 24.33 | 24.46 | 1,197 |
| 26th Feb 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.64 | 298 |
| 25th Feb 2026 (Wed) | 24.82 | 24.82 | 24.74 | 24.74 | 0 |
| 24th Feb 2026 (Tue) | 24.82 | 24.82 | 24.71 | 24.71 | 0 |
| 23rd Feb 2026 (Mon) | 24.82 | 24.82 | 24.76 | 24.71 | 112 |
| 20th Feb 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.79 | 51 |
| 19th Feb 2026 (Thu) | 24.78 | 24.78 | 24.75 | 24.77 | 768 |
| 18th Feb 2026 (Wed) | 24.86 | 24.86 | 24.83 | 24.83 | 195 |
| 17th Feb 2026 (Tue) | 24.70 | 24.88 | 24.70 | 24.88 | 1,152 |
| 16th Feb 2026 (Mon) | 24.61 | 24.62 | 24.61 | 24.62 | 48 |
| 13th Feb 2026 (Fri) | 24.61 | 24.62 | 24.61 | 24.62 | 48 |
| 12th Feb 2026 (Thu) | 24.61 | 24.61 | 24.60 | 24.65 | 0 |
| 11th Feb 2026 (Wed) | 24.71 | 24.71 | 24.57 | 24.56 | 1,099 |
| 10th Feb 2026 (Tue) | 24.78 | 24.83 | 24.78 | 24.7003 | 2,864 |
| 9th Feb 2026 (Mon) | 24.68 | 24.75 | 24.68 | 24.71 | 1,120 |
| 6th Feb 2026 (Fri) | 24.61 | 24.61 | 24.60 | 24.6456 | 1,813 |
| 5th Feb 2026 (Thu) | 24.53 | 24.53 | 24.52 | 24.52 | 214 |