| Price | $24.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -0.4% |
| Buy | $25.75 |
| Sell | $24.23 |
| Last Trade: | Sell 2.00 at $24.76 |
| Day's Volume: | 564 |
| Last Close: | $24.8476 |
| Open: | $24.80 |
| ISIN: | US3167738869 |
| Day's Range | $24.77 - $24.80 |
| 52wk Range: | $23.90 - $25.45 |
| Market Capitalisation: | $32.91b |
| VWAP: | $24.6798 |
| Shares in Issue: | 697.64m |
Fifth Third Ban (FITBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 42 | $24.76 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 200 | $24.11 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 6 | $24.50 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 200 | $24.65 | Ordinary |
09:19:53 - 12-Dec-25 |
