| Price | $24.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.14 0.58% |
| Buy | $25.07 |
| Sell | $23.90 |
| Buy / Sell FITBP Shares | |
| Last Trade: | Buy 100.00 at $24.19 |
| Day's Volume: | 1,729 |
| Last Close: | $24.07 |
| Open: | $24.17 |
| ISIN: | US3167738869 |
| Day's Range | $24.13 - $24.28 |
| 52wk Range: | $23.90 - $24.65 |
| Market Capitalisation: | $29.34b |
| VWAP: | $24.17643 |
| Shares in Issue: | 704.09m |
Fifth Third Ban (FITBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 89 | $24.16 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 15 | $24.16 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 85 | $24.15 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 15 | $24.15 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:47:36 - 18-Jul-25 |
