Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBP.US) Share Price

Price $25.29 on 19-09-2025 at 21:35:02
Change $0.07 0.28%
Buy $26.23
Sell $24.65
Last Trade: Buy 2.00 at $25.45
Day's Volume: 2,040
Last Close: $25.43
Open: $25.29
ISIN: US3167738869
Day's Range $25.29 - $25.29
52wk Range: $23.90 - $25.45
Market Capitalisation: $31.57b
VWAP: $25.29074
Shares in Issue: 698.49m

Fifth Third Ban (FITBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.45 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 20 $25.44 Automatic Execution
15:02:38 - 19-Sep-25
Buy* 18 $25.34 Automatic Execution
14:58:28 - 19-Sep-25
Buy* 1,823 $25.29 Automatic Execution
14:58:28 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
14:58:28 - 19-Sep-25
Buy* 77 $25.29 Automatic Execution
14:58:28 - 19-Sep-25
See more Fifth Third Ban trades

Fifth Third Ban (FITBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.29 25.29 25.29 25.43 2,040
18th Sep 2025 (Thu) 25.00 25.04 24.94 25.38 589
17th Sep 2025 (Wed) 24.97 25.08 24.97 25.06 3,324
16th Sep 2025 (Tue) 24.82 24.96 24.82 24.91 3,159
15th Sep 2025 (Mon) 24.80 24.87 24.80 24.8799 507
12th Sep 2025 (Fri) 24.74 24.74 24.74 24.85 995
11th Sep 2025 (Thu) 24.87 24.87 24.87 24.8572 223
10th Sep 2025 (Wed) 24.72 24.85 24.72 24.76 710
9th Sep 2025 (Tue) 24.79 24.79 24.65 24.57 705
8th Sep 2025 (Mon) 24.86 24.90 24.81 24.83 306
5th Sep 2025 (Fri) 24.60 24.60 24.60 24.81 34
4th Sep 2025 (Thu) 24.43 24.43 24.43 24.43 135
3rd Sep 2025 (Wed) 24.32 24.37 24.32 24.37 493
2nd Sep 2025 (Tue) 24.20 24.20 24.20 24.2238 200
1st Sep 2025 (Mon) 24.26 24.27 24.14 24.12 830
29th Aug 2025 (Fri) 24.26 24.27 24.14 24.12 830
28th Aug 2025 (Thu) 24.50 24.50 24.42 24.42 94
27th Aug 2025 (Wed) 24.50 24.50 24.40 24.40 18
26th Aug 2025 (Tue) 24.50 24.50 24.38 24.38 610
25th Aug 2025 (Mon) 24.60 24.60 24.50 24.50 837
22nd Aug 2025 (Fri) 24.56 24.56 24.56 24.58 1,108
See more Fifth Third Ban price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered