Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBP.US) Share Price

Price $23.40 on 03-04-2026 at 22:47:27
Change $0.16 0.69%
Buy $23.76
Sell $22.66
Last Trade: -
Day's Volume: 809
Last Close: $23.35
Open: $23.20
ISIN: US3167738869
Day's Range $23.20 - $23.41
52wk Range: $23.04 - $25.32
Market Capitalisation: $43.98b
VWAP: $23.282
Shares in Issue: 958.16m

Fifth Third Ban (FITBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.20 23.41 23.20 23.35 809
2nd Apr 2026 (Thu) 23.20 23.41 23.20 23.35 809
1st Apr 2026 (Wed) 23.28 23.42 23.28 23.24 1,203
31st Mar 2026 (Tue) 23.64 23.69 23.18 23.05 2,554
30th Mar 2026 (Mon) 23.44 23.44 23.44 23.565 530
27th Mar 2026 (Fri) 23.54 23.54 23.54 23.5999 100
26th Mar 2026 (Thu) 23.85 23.93 23.85 23.93 139
25th Mar 2026 (Wed) 23.85 23.85 23.85 23.70 246
24th Mar 2026 (Tue) 23.59 23.70 23.59 23.6235 132
23rd Mar 2026 (Mon) 23.67 23.68 23.56 23.63 602
20th Mar 2026 (Fri) 23.73 23.73 23.58 23.34 166
19th Mar 2026 (Thu) 23.76 23.76 23.75 23.75 0
18th Mar 2026 (Wed) 23.76 23.76 23.76 23.76 30
17th Mar 2026 (Tue) 23.87 23.87 23.81 23.81 570
16th Mar 2026 (Mon) 24.13 24.13 23.90 23.91 1,089
13th Mar 2026 (Fri) 23.95 23.95 23.95 23.95 219
12th Mar 2026 (Thu) 24.00 24.11 23.95 24.06 769
11th Mar 2026 (Wed) 24.17 24.17 24.17 24.03 58
10th Mar 2026 (Tue) 24.00 24.1046 24.00 24.1046 0
9th Mar 2026 (Mon) 24.00 24.00 23.96 23.96 370
6th Mar 2026 (Fri) 24.25 24.40 24.06 24.05 1,595
5th Mar 2026 (Thu) 24.35 24.45 24.35 24.45 0
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered