| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 22nd Jun 2026 (Mon) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 19th Jun 2026 (Fri) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 18th Jun 2026 (Thu) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 17th Jun 2026 (Wed) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 16th Jun 2026 (Tue) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 15th Jun 2026 (Mon) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 12th Jun 2026 (Fri) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 11th Jun 2026 (Thu) | 18.30 | 18.39 | 18.30 | 18.36 | 246 |
| 10th Jun 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.28 | 0 |
| 9th Jun 2026 (Tue) | 18.32 | 18.32 | 18.27 | 18.32 | 200 |
| 8th Jun 2026 (Mon) | 18.40 | 18.40 | 18.37 | 18.33 | 996 |
| 5th Jun 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.365 | 200 |
| 4th Jun 2026 (Thu) | 18.33 | 18.40 | 18.33 | 18.38 | 497 |
| 3rd Jun 2026 (Wed) | 18.30 | 18.30 | 18.23 | 18.2663 | 3,395 |
| 2nd Jun 2026 (Tue) | 18.51 | 18.55 | 18.50 | 18.40 | 3,222 |
| 1st Jun 2026 (Mon) | 18.51 | 18.55 | 18.48 | 18.52 | 792 |
| 29th May 2026 (Fri) | 18.68 | 18.68 | 18.53 | 18.55 | 564 |
| 28th May 2026 (Thu) | 18.67 | 18.69 | 18.67 | 18.69 | 82 |
| 27th May 2026 (Wed) | 18.67 | 18.67 | 18.62 | 18.65 | 2,497 |
| 26th May 2026 (Tue) | 18.68 | 18.68 | 18.65 | 18.6399 | 419 |
| 25th May 2026 (Mon) | 18.55 | 18.58 | 18.55 | 18.58 | 81 |
| 22nd May 2026 (Fri) | 18.55 | 18.58 | 18.55 | 18.58 | 81 |
| 21st May 2026 (Thu) | 18.49 | 18.57 | 18.48 | 18.55 | 110 |
| 20th May 2026 (Wed) | 18.46 | 18.51 | 18.46 | 18.55 | 594 |
| 19th May 2026 (Tue) | 18.54 | 18.54 | 18.50 | 18.48 | 610 |
| 18th May 2026 (Mon) | 18.68 | 18.68 | 18.66 | 18.62 | 219 |
| 15th May 2026 (Fri) | 18.74 | 18.75 | 18.69 | 18.70 | 38 |
| 14th May 2026 (Thu) | 18.91 | 18.93 | 18.91 | 18.92 | 320 |
| 13th May 2026 (Wed) | 18.97 | 18.97 | 18.87 | 18.91 | 990 |
| 12th May 2026 (Tue) | 19.05 | 19.05 | 19.00 | 19.02 | 2,652 |
| 11th May 2026 (Mon) | 19.20 | 19.28 | 19.02 | 19.14 | 1,568 |
| 8th May 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.265 | 180 |
| 7th May 2026 (Thu) | 19.25 | 19.25 | 19.15 | 19.21 | 712 |
| 6th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.19 | 88 |
| 5th May 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.10 | 43 |
| 4th May 2026 (Mon) | 19.20 | 19.21 | 19.11 | 19.10 | 912 |
| 1st May 2026 (Fri) | 19.30 | 19.30 | 19.19 | 19.1901 | 2,628 |
| 30th Apr 2026 (Thu) | 19.30 | 19.32 | 19.30 | 19.32 | 113 |
| 29th Apr 2026 (Wed) | 19.30 | 19.30 | 19.15 | 19.25 | 1,039 |
| 28th Apr 2026 (Tue) | 19.43 | 19.43 | 19.35 | 19.35 | 48 |
| 27th Apr 2026 (Mon) | 19.43 | 19.43 | 19.3901 | 19.3901 | 0 |
| 24th Apr 2026 (Fri) | 19.43 | 19.45 | 19.42 | 19.4201 | 480 |