| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.49 | 18.57 | 18.48 | 18.55 | 110 |
| 20th May 2026 (Wed) | 18.46 | 18.51 | 18.46 | 18.55 | 594 |
| 19th May 2026 (Tue) | 18.54 | 18.54 | 18.50 | 18.48 | 610 |
| 18th May 2026 (Mon) | 18.68 | 18.68 | 18.66 | 18.62 | 219 |
| 15th May 2026 (Fri) | 18.74 | 18.75 | 18.69 | 18.70 | 38 |
| 14th May 2026 (Thu) | 18.91 | 18.93 | 18.91 | 18.92 | 320 |
| 13th May 2026 (Wed) | 18.97 | 18.97 | 18.87 | 18.91 | 990 |
| 12th May 2026 (Tue) | 19.05 | 19.05 | 19.00 | 19.02 | 2,652 |
| 11th May 2026 (Mon) | 19.20 | 19.28 | 19.02 | 19.14 | 1,568 |
| 8th May 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.265 | 180 |
| 7th May 2026 (Thu) | 19.25 | 19.25 | 19.15 | 19.21 | 712 |
| 6th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.19 | 88 |
| 5th May 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.10 | 43 |
| 4th May 2026 (Mon) | 19.20 | 19.21 | 19.11 | 19.10 | 912 |
| 1st May 2026 (Fri) | 19.30 | 19.30 | 19.19 | 19.1901 | 2,628 |
| 30th Apr 2026 (Thu) | 19.30 | 19.32 | 19.30 | 19.32 | 113 |
| 29th Apr 2026 (Wed) | 19.30 | 19.30 | 19.15 | 19.25 | 1,039 |
| 28th Apr 2026 (Tue) | 19.43 | 19.43 | 19.35 | 19.35 | 48 |
| 27th Apr 2026 (Mon) | 19.43 | 19.43 | 19.3901 | 19.3901 | 0 |
| 24th Apr 2026 (Fri) | 19.43 | 19.45 | 19.42 | 19.4201 | 480 |
| 23rd Apr 2026 (Thu) | 19.55 | 19.55 | 19.44 | 19.44 | 2 |
| 22nd Apr 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.51 | 300 |
| 21st Apr 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.46 | 3,200 |
| 20th Apr 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.50 | 200 |
| 17th Apr 2026 (Fri) | 19.46 | 19.46 | 19.43 | 19.43 | 1,717 |
| 16th Apr 2026 (Thu) | 19.52 | 19.52 | 19.38 | 19.38 | 26 |
| 15th Apr 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 749 |
| 14th Apr 2026 (Tue) | 19.51 | 19.51 | 19.38 | 19.38 | 449 |
| 13th Apr 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.36 | 100 |
| 10th Apr 2026 (Fri) | 19.145 | 19.17 | 19.14 | 19.17 | 837 |
| 9th Apr 2026 (Thu) | 19.245 | 19.245 | 19.16 | 19.14 | 1,576 |
| 8th Apr 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.12 | 300 |
| 7th Apr 2026 (Tue) | 19.02 | 19.02 | 18.95 | 19.02 | 1,278 |
| 6th Apr 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 126 |
| 3rd Apr 2026 (Fri) | 19.11 | 19.11 | 19.01 | 19.01 | 353 |
| 2nd Apr 2026 (Thu) | 19.11 | 19.11 | 19.01 | 19.01 | 353 |
| 1st Apr 2026 (Wed) | 19.045 | 19.11 | 19.045 | 19.11 | 109 |
| 31st Mar 2026 (Tue) | 19.045 | 19.045 | 18.93 | 18.91 | 720 |
| 30th Mar 2026 (Mon) | 19.17 | 19.17 | 19.07 | 19.05 | 570 |
| 27th Mar 2026 (Fri) | 19.12 | 19.18 | 19.09 | 19.08 | 8,088 |
| 26th Mar 2026 (Thu) | 19.64 | 19.64 | 19.49 | 19.42 | 543 |
| 25th Mar 2026 (Wed) | 19.53 | 19.60 | 19.53 | 19.55 | 25 |
| 24th Mar 2026 (Tue) | 19.46 | 19.56 | 19.43 | 19.47 | 371 |
| 23rd Mar 2026 (Mon) | 19.35 | 19.47 | 19.29 | 19.46 | 1,200 |