| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.65 | 19.7001 | 19.65 | 19.7001 | 10 |
| 5th Feb 2026 (Thu) | 19.65 | 19.65 | 19.64 | 19.67 | 37 |
| 4th Feb 2026 (Wed) | 19.80 | 19.80 | 19.61 | 19.69 | 995 |
| 3rd Feb 2026 (Tue) | 19.70 | 19.75 | 19.70 | 19.74 | 72 |
| 2nd Feb 2026 (Mon) | 19.86 | 19.94 | 19.83 | 19.94 | 5,912 |
| 30th Jan 2026 (Fri) | 19.91 | 19.93 | 19.80 | 19.87 | 1,035 |
| 29th Jan 2026 (Thu) | 19.90 | 19.94 | 19.90 | 19.97 | 381 |
| 28th Jan 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.07 | 0 |
| 27th Jan 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.07 | 20 |
| 26th Jan 2026 (Mon) | 20.07 | 20.07 | 20.06 | 20.06 | 100 |
| 23rd Jan 2026 (Fri) | 20.07 | 20.14 | 20.07 | 20.09 | 2,500 |
| 22nd Jan 2026 (Thu) | 19.85 | 20.07 | 19.85 | 19.95 | 2,206 |
| 21st Jan 2026 (Wed) | 19.87 | 19.94 | 19.81 | 19.91 | 354 |
| 20th Jan 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.77 | 261 |
| 19th Jan 2026 (Mon) | 20.01 | 20.01 | 19.93 | 19.93 | 463 |
| 16th Jan 2026 (Fri) | 20.01 | 20.01 | 19.93 | 19.93 | 463 |
| 15th Jan 2026 (Thu) | 19.98 | 20.03 | 19.96 | 19.99 | 805 |
| 14th Jan 2026 (Wed) | 19.73 | 19.86 | 19.72 | 19.83 | 1,852 |
| 13th Jan 2026 (Tue) | 19.86 | 19.89 | 19.86 | 19.79 | 4,975 |
| 12th Jan 2026 (Mon) | 19.75 | 19.79 | 19.74 | 19.79 | 640 |
| 9th Jan 2026 (Fri) | 19.62 | 19.75 | 19.60 | 19.76 | 383 |
| 8th Jan 2026 (Thu) | 19.64 | 19.70 | 19.64 | 19.65 | 105 |
| 7th Jan 2026 (Wed) | 19.64 | 19.66 | 19.64 | 19.65 | 100 |
| 6th Jan 2026 (Tue) | 19.58 | 19.64 | 19.515 | 19.60 | 1,225 |
| 5th Jan 2026 (Mon) | 19.75 | 19.75 | 19.57 | 19.58 | 1,350 |
| 2nd Jan 2026 (Fri) | 19.48 | 19.64 | 19.48 | 19.58 | 510 |
| 1st Jan 2026 (Thu) | 19.27 | 19.34 | 19.26 | 19.34 | 1,115 |
| 31st Dec 2025 (Wed) | 19.27 | 19.34 | 19.26 | 19.34 | 1,115 |
| 30th Dec 2025 (Tue) | 19.23 | 19.23 | 19.19 | 19.24 | 1,932 |
| 29th Dec 2025 (Mon) | 19.29 | 19.30 | 19.20 | 19.23 | 13,087 |
| 26th Dec 2025 (Fri) | 19.62 | 19.71 | 19.62 | 19.645 | 2,278 |
| 25th Dec 2025 (Thu) | 19.55 | 19.62 | 19.55 | 19.62 | 100 |
| 24th Dec 2025 (Wed) | 19.55 | 19.62 | 19.55 | 19.62 | 100 |
| 23rd Dec 2025 (Tue) | 19.55 | 19.60 | 19.55 | 19.61 | 1,474 |
| 22nd Dec 2025 (Mon) | 19.73 | 19.73 | 19.59 | 19.62 | 4,100 |
| 19th Dec 2025 (Fri) | 19.51 | 19.65 | 19.51 | 19.68 | 1,621 |
| 18th Dec 2025 (Thu) | 19.40 | 19.56 | 19.40 | 19.56 | 3,991 |
| 17th Dec 2025 (Wed) | 19.38 | 19.39 | 19.33 | 19.36 | 508 |
| 16th Dec 2025 (Tue) | 19.45 | 19.48 | 19.36 | 19.45 | 3,231 |
| 15th Dec 2025 (Mon) | 19.53 | 19.53 | 19.42 | 19.40 | 1,640 |
| 12th Dec 2025 (Fri) | 19.54 | 19.54 | 19.45 | 19.48 | 2,271 |
| 11th Dec 2025 (Thu) | 19.42 | 19.57 | 19.42 | 19.59 | 1,706 |
| 10th Dec 2025 (Wed) | 19.42 | 19.49 | 19.39 | 19.49 | 3,930 |
| 9th Dec 2025 (Tue) | 19.40 | 19.40 | 19.36 | 19.34 | 3,204 |
| 8th Dec 2025 (Mon) | 19.24 | 19.25 | 19.24 | 19.28 | 814 |