| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.86 | 19.93 | 19.86 | 19.9689 | 588 |
| 17th Jul 2025 (Thu) | 19.80 | 19.95 | 19.78 | 19.9592 | 1,581 |
| 16th Jul 2025 (Wed) | 19.89 | 19.89 | 19.68 | 19.70 | 1,276 |
| 15th Jul 2025 (Tue) | 19.93 | 19.94 | 19.80 | 19.83 | 2,139 |
| 14th Jul 2025 (Mon) | 19.99 | 20.04 | 19.99 | 19.95 | 614 |
| 11th Jul 2025 (Fri) | 20.25 | 20.25 | 20.18 | 20.19 | 237 |
| 10th Jul 2025 (Thu) | 20.30 | 20.42 | 20.30 | 20.42 | 1,106 |
| 9th Jul 2025 (Wed) | 20.12 | 20.23 | 20.05 | 20.18 | 1,951 |
| 8th Jul 2025 (Tue) | 19.99 | 20.04 | 19.96 | 20.03 | 493 |
| 7th Jul 2025 (Mon) | 19.95 | 19.99 | 19.95 | 19.95 | 779 |
| 4th Jul 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.11 | 284 |
| 3rd Jul 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.11 | 284 |
| 2nd Jul 2025 (Wed) | 19.97 | 20.07 | 19.96 | 20.08 | 2,192 |
| 1st Jul 2025 (Tue) | 19.75 | 19.81 | 19.75 | 19.835 | 1,189 |
| 30th Jun 2025 (Mon) | 19.72 | 19.76 | 19.69 | 19.66 | 5,670 |
| 27th Jun 2025 (Fri) | 19.81 | 19.81 | 19.71 | 19.70 | 1,389 |
| 26th Jun 2025 (Thu) | 19.77 | 19.83 | 19.71 | 19.8152 | 2,739 |
| 25th Jun 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 205 |
| 24th Jun 2025 (Tue) | 20.03 | 20.08 | 20.03 | 20.13 | 424 |
| 23rd Jun 2025 (Mon) | 19.94 | 20.00 | 19.90 | 19.94 | 1,374 |
| 20th Jun 2025 (Fri) | 19.90 | 19.91 | 19.90 | 19.90 | 300 |
| 19th Jun 2025 (Thu) | 19.78 | 19.82 | 19.78 | 19.82 | 3,222 |
| 18th Jun 2025 (Wed) | 19.78 | 19.82 | 19.78 | 19.82 | 3,222 |
| 17th Jun 2025 (Tue) | 19.75 | 19.75 | 19.69 | 19.7138 | 3,711 |
| 16th Jun 2025 (Mon) | 19.93 | 19.93 | 19.64 | 19.665 | 10,640 |
| 13th Jun 2025 (Fri) | 20.00 | 20.00 | 19.85 | 19.82 | 1,654 |
| 12th Jun 2025 (Thu) | 20.20 | 20.20 | 20.08 | 20.14 | 2,783 |
| 11th Jun 2025 (Wed) | 20.42 | 20.47 | 20.26 | 20.29 | 2,197 |
| 10th Jun 2025 (Tue) | 20.30 | 20.30 | 20.26 | 20.29 | 437 |
| 9th Jun 2025 (Mon) | 20.14 | 20.25 | 20.14 | 20.23 | 2,142 |
| 6th Jun 2025 (Fri) | 20.17 | 20.17 | 20.05 | 20.11 | 3,406 |
| 5th Jun 2025 (Thu) | 20.22 | 20.22 | 20.17 | 20.22 | 104 |
| 4th Jun 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.19 | 100 |
| 3rd Jun 2025 (Tue) | 20.02 | 20.05 | 20.02 | 20.10 | 500 |
| 2nd Jun 2025 (Mon) | 20.23 | 20.23 | 20.09 | 20.115 | 686 |
| 30th May 2025 (Fri) | 20.48 | 20.52 | 20.09 | 20.32 | 13,998 |
| 29th May 2025 (Thu) | 21.19 | 21.19 | 21.03 | 21.04 | 5,638 |
| 28th May 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 1,281 |
| 27th May 2025 (Tue) | 21.07 | 21.07 | 21.07 | 21.07 | 561 |
| 26th May 2025 (Mon) | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 24th May 2025 (Sat) | 21.11 | 21.11 | 21.07 | 21.07 | 0 |
| 23rd May 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| 22nd May 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 895 |
| 21st May 2025 (Wed) | 21.18 | 21.18 | 21.14 | 21.14 | 823 |
| 20th May 2025 (Tue) | 21.70 | 21.70 | 21.50 | 21.70 | 3,010 |