| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.22 | 21.22 | 21.19 | 21.19 | 100 |
| 18th Sep 2025 (Thu) | 21.24 | 21.33 | 21.24 | 21.30 | 545 |
| 17th Sep 2025 (Wed) | 21.23 | 21.27 | 21.13 | 21.32 | 735 |
| 16th Sep 2025 (Tue) | 21.13 | 21.20 | 21.07 | 21.20 | 10,459 |
| 15th Sep 2025 (Mon) | 21.05 | 21.05 | 21.02 | 21.09 | 150 |
| 12th Sep 2025 (Fri) | 20.98 | 21.04 | 20.97 | 21.07 | 1,919 |
| 11th Sep 2025 (Thu) | 21.05 | 21.07 | 21.05 | 21.01 | 495 |
| 10th Sep 2025 (Wed) | 20.79 | 20.80 | 20.75 | 20.78 | 7,201 |
| 9th Sep 2025 (Tue) | 20.70 | 20.70 | 20.68 | 20.70 | 112 |
| 8th Sep 2025 (Mon) | 20.81 | 20.81 | 20.74 | 20.80 | 929 |
| 5th Sep 2025 (Fri) | 20.49 | 20.58 | 20.49 | 20.68 | 1,350 |
| 4th Sep 2025 (Thu) | 20.37 | 20.40 | 20.37 | 20.39 | 1,512 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.35 | 20.25 | 20.325 | 907 |
| 2nd Sep 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.25 | 499 |
| 1st Sep 2025 (Mon) | 20.21 | 20.22 | 20.20 | 20.20 | 712 |
| 29th Aug 2025 (Fri) | 20.21 | 20.22 | 20.20 | 20.20 | 712 |
| 28th Aug 2025 (Thu) | 20.50 | 20.50 | 20.44 | 20.43 | 102 |
| 27th Aug 2025 (Wed) | 20.55 | 20.55 | 20.51 | 20.54 | 468 |
| 26th Aug 2025 (Tue) | 20.61 | 20.61 | 20.57 | 20.61 | 3,117 |
| 25th Aug 2025 (Mon) | 20.74 | 20.74 | 20.61 | 20.61 | 787 |
| 22nd Aug 2025 (Fri) | 20.75 | 20.75 | 20.68 | 20.82 | 899 |
| 21st Aug 2025 (Thu) | 20.57 | 20.60 | 20.52 | 20.53 | 2,125 |
| 20th Aug 2025 (Wed) | 20.47 | 20.70 | 20.47 | 20.70 | 1,082 |
| 19th Aug 2025 (Tue) | 20.43 | 20.45 | 20.43 | 20.46 | 4,200 |
| 18th Aug 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.30 | 1,710 |
| 15th Aug 2025 (Fri) | 20.42 | 20.42 | 20.42 | 20.44 | 505 |
| 14th Aug 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.45 | 631 |
| 13th Aug 2025 (Wed) | 20.22 | 20.50 | 20.22 | 20.50 | 138 |
| 12th Aug 2025 (Tue) | 20.22 | 20.40 | 20.22 | 20.40 | 22 |
| 11th Aug 2025 (Mon) | 20.22 | 20.22 | 20.19 | 20.26 | 220 |
| 8th Aug 2025 (Fri) | 20.12 | 20.15 | 20.07 | 20.16 | 247 |
| 7th Aug 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.24 | 176 |
| 6th Aug 2025 (Wed) | 20.51 | 20.51 | 20.40 | 20.30 | 1,200 |
| 5th Aug 2025 (Tue) | 20.53 | 20.55 | 20.50 | 20.59 | 677 |
| 4th Aug 2025 (Mon) | 20.54 | 20.54 | 20.52 | 20.59 | 3,125 |
| 1st Aug 2025 (Fri) | 20.28 | 20.28 | 20.27 | 20.26 | 589 |
| 31st Jul 2025 (Thu) | 19.97 | 20.18 | 19.97 | 20.23 | 7,394 |
| 30th Jul 2025 (Wed) | 19.89 | 19.89 | 19.87 | 19.93 | 100 |
| 29th Jul 2025 (Tue) | 19.85 | 19.96 | 19.84 | 19.97 | 1,217 |
| 28th Jul 2025 (Mon) | 19.84 | 19.84 | 19.76 | 19.84 | 2,201 |
| 25th Jul 2025 (Fri) | 19.80 | 19.86 | 19.80 | 19.85 | 924 |
| 24th Jul 2025 (Thu) | 19.94 | 19.94 | 19.89 | 19.88 | 1,162 |
| 23rd Jul 2025 (Wed) | 19.90 | 19.92 | 19.83 | 19.96 | 570 |
| 22nd Jul 2025 (Tue) | 19.97 | 19.97 | 19.85 | 19.96 | 1,310 |