| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.11 | 19.11 | 19.01 | 19.01 | 353 |
| 2nd Apr 2026 (Thu) | 19.11 | 19.11 | 19.01 | 19.01 | 353 |
| 1st Apr 2026 (Wed) | 19.045 | 19.11 | 19.045 | 19.11 | 109 |
| 31st Mar 2026 (Tue) | 19.045 | 19.045 | 18.93 | 18.91 | 720 |
| 30th Mar 2026 (Mon) | 19.17 | 19.17 | 19.07 | 19.05 | 570 |
| 27th Mar 2026 (Fri) | 19.12 | 19.18 | 19.09 | 19.08 | 8,088 |
| 26th Mar 2026 (Thu) | 19.64 | 19.64 | 19.49 | 19.42 | 543 |
| 25th Mar 2026 (Wed) | 19.53 | 19.60 | 19.53 | 19.55 | 25 |
| 24th Mar 2026 (Tue) | 19.46 | 19.56 | 19.43 | 19.47 | 371 |
| 23rd Mar 2026 (Mon) | 19.35 | 19.47 | 19.29 | 19.46 | 1,200 |
| 20th Mar 2026 (Fri) | 19.46 | 19.46 | 19.31 | 19.26 | 1,085 |
| 19th Mar 2026 (Thu) | 19.56 | 19.56 | 19.48 | 19.49 | 1,178 |
| 18th Mar 2026 (Wed) | 19.61 | 19.63 | 19.54 | 19.54 | 976 |
| 17th Mar 2026 (Tue) | 19.57 | 19.64 | 19.57 | 19.60 | 64 |
| 16th Mar 2026 (Mon) | 19.45 | 19.55 | 19.45 | 19.518 | 2,384 |
| 13th Mar 2026 (Fri) | 19.38 | 19.46 | 19.38 | 19.43 | 601 |
| 12th Mar 2026 (Thu) | 19.46 | 19.47 | 19.40 | 19.40 | 3,569 |
| 11th Mar 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.53 | 113 |
| 10th Mar 2026 (Tue) | 19.64 | 19.67 | 19.64 | 19.64 | 423 |
| 9th Mar 2026 (Mon) | 19.60 | 19.60 | 19.49 | 19.49 | 861 |
| 6th Mar 2026 (Fri) | 19.60 | 19.67 | 19.55 | 19.60 | 1,758 |
| 5th Mar 2026 (Thu) | 19.70 | 19.70 | 19.63 | 19.63 | 1 |
| 4th Mar 2026 (Wed) | 19.66 | 19.70 | 19.66 | 19.72 | 221 |
| 3rd Mar 2026 (Tue) | 19.70 | 19.73 | 19.62 | 19.76 | 1,274 |
| 2nd Mar 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.78 | 201 |
| 27th Feb 2026 (Fri) | 19.87 | 19.88 | 19.77 | 19.75 | 7,012 |
| 26th Feb 2026 (Thu) | 19.93 | 19.94 | 19.93 | 19.93 | 1,602 |
| 25th Feb 2026 (Wed) | 20.03 | 20.03 | 20.00 | 20.00 | 0 |
| 24th Feb 2026 (Tue) | 20.03 | 20.03 | 19.97 | 19.97 | 0 |
| 23rd Feb 2026 (Mon) | 20.03 | 20.03 | 19.92 | 19.97 | 857 |
| 20th Feb 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.02 | 334 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.98 | 701 |
| 18th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.0001 | 170 |
| 17th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 20.04 | 988 |
| 16th Feb 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.87 | 5 |
| 13th Feb 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.87 | 5 |
| 12th Feb 2026 (Thu) | 19.82 | 19.83 | 19.74 | 19.72 | 700 |
| 11th Feb 2026 (Wed) | 19.84 | 19.84 | 19.8045 | 19.8045 | 75 |
| 10th Feb 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.91 | 200 |
| 9th Feb 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 6th Feb 2026 (Fri) | 19.65 | 19.7001 | 19.65 | 19.7001 | 10 |