| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.53 | 19.53 | 19.47 | 19.48 | 1,220 |
| 12th Dec 2025 (Fri) | 19.54 | 19.54 | 19.45 | 19.48 | 2,271 |
| 11th Dec 2025 (Thu) | 19.42 | 19.57 | 19.42 | 19.59 | 1,706 |
| 10th Dec 2025 (Wed) | 19.42 | 19.49 | 19.39 | 19.49 | 3,930 |
| 9th Dec 2025 (Tue) | 19.40 | 19.40 | 19.36 | 19.34 | 3,204 |
| 8th Dec 2025 (Mon) | 19.24 | 19.25 | 19.24 | 19.28 | 814 |
| 5th Dec 2025 (Fri) | 19.57 | 19.57 | 19.27 | 19.25 | 6,121 |
| 4th Dec 2025 (Thu) | 19.63 | 19.63 | 19.56 | 19.55 | 1,751 |
| 3rd Dec 2025 (Wed) | 19.67 | 19.67 | 19.62 | 19.6201 | 2,843 |
| 2nd Dec 2025 (Tue) | 19.70 | 19.70 | 19.52 | 19.60 | 1,348 |
| 1st Dec 2025 (Mon) | 19.67 | 19.68 | 19.63 | 19.68 | 410 |
| 28th Nov 2025 (Fri) | 19.80 | 19.83 | 19.80 | 19.76 | 1,120 |
| 27th Nov 2025 (Thu) | 19.71 | 19.81 | 19.71 | 19.80 | 1,386 |
| 26th Nov 2025 (Wed) | 19.71 | 19.81 | 19.71 | 19.80 | 1,586 |
| 25th Nov 2025 (Tue) | 19.64 | 19.74 | 19.64 | 19.685 | 488 |
| 24th Nov 2025 (Mon) | 19.75 | 19.78 | 19.69 | 19.75 | 425 |
| 21st Nov 2025 (Fri) | 19.62 | 19.71 | 19.62 | 19.60 | 152 |
| 20th Nov 2025 (Thu) | 19.71 | 19.71 | 19.70 | 19.70 | 0 |
| 19th Nov 2025 (Wed) | 19.71 | 19.72 | 19.71 | 19.70 | 300 |
| 18th Nov 2025 (Tue) | 19.70 | 19.80 | 19.67 | 19.77 | 1,575 |
| 17th Nov 2025 (Mon) | 20.08 | 20.08 | 19.74 | 19.74 | 8,330 |
| 14th Nov 2025 (Fri) | 20.07 | 20.10 | 20.01 | 20.00 | 3,191 |
| 13th Nov 2025 (Thu) | 20.24 | 20.24 | 20.03 | 20.07 | 1,610 |
| 12th Nov 2025 (Wed) | 20.38 | 20.39 | 20.23 | 20.25 | 877 |
| 11th Nov 2025 (Tue) | 20.36 | 20.36 | 20.30 | 20.29 | 320 |
| 10th Nov 2025 (Mon) | 20.34 | 20.44 | 20.33 | 20.44 | 2,750 |
| 7th Nov 2025 (Fri) | 20.30 | 20.30 | 20.22 | 20.27 | 434 |
| 6th Nov 2025 (Thu) | 20.25 | 20.39 | 20.21 | 20.34 | 1,450 |
| 5th Nov 2025 (Wed) | 20.22 | 20.43 | 20.20 | 20.33 | 4,685 |
| 4th Nov 2025 (Tue) | 20.24 | 20.34 | 20.24 | 20.34 | 0 |
| 3rd Nov 2025 (Mon) | 20.24 | 20.35 | 20.24 | 20.34 | 211 |
| 31st Oct 2025 (Fri) | 20.40 | 20.40 | 20.29 | 20.32 | 454 |
| 30th Oct 2025 (Thu) | 20.27 | 20.31 | 20.27 | 20.36 | 317 |
| 29th Oct 2025 (Wed) | 20.62 | 20.62 | 20.47 | 20.52 | 111 |
| 28th Oct 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.57 | 815 |
| 27th Oct 2025 (Mon) | 20.65 | 20.66 | 20.59 | 20.65 | 746 |
| 24th Oct 2025 (Fri) | 20.55 | 20.55 | 20.54 | 20.57 | 795 |
| 23rd Oct 2025 (Thu) | 20.44 | 20.44 | 20.44 | 20.47 | 328 |
| 22nd Oct 2025 (Wed) | 20.75 | 20.75 | 20.49 | 20.49 | 0 |
| 21st Oct 2025 (Tue) | 20.75 | 20.75 | 20.62 | 20.59 | 3,487 |
| 20th Oct 2025 (Mon) | 20.54 | 20.55 | 20.43 | 20.57 | 969 |
| 17th Oct 2025 (Fri) | 20.60 | 20.60 | 20.31 | 20.36 | 1,055 |
| 16th Oct 2025 (Thu) | 20.90 | 20.90 | 20.34 | 20.51 | 1,005 |
| 15th Oct 2025 (Wed) | 20.72 | 20.76 | 20.72 | 20.85 | 200 |