Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBO.US) Share Price

Price $19.06 on 03-04-2026 at 22:47:27
Change $-0.05 -0.26%
Buy $22.80
Sell $18.95
Last Trade: -
Day's Volume: 353
Last Close: $19.01
Open: $19.11
ISIN: US3167738604
Day's Range $19.01 - $19.11
52wk Range: $18.93 - $22.13
Market Capitalisation: $43.98b
VWAP: $19.05489
Shares in Issue: 958.16m

Fifth Third Ban (FITBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.11 19.11 19.01 19.01 353
2nd Apr 2026 (Thu) 19.11 19.11 19.01 19.01 353
1st Apr 2026 (Wed) 19.045 19.11 19.045 19.11 109
31st Mar 2026 (Tue) 19.045 19.045 18.93 18.91 720
30th Mar 2026 (Mon) 19.17 19.17 19.07 19.05 570
27th Mar 2026 (Fri) 19.12 19.18 19.09 19.08 8,088
26th Mar 2026 (Thu) 19.64 19.64 19.49 19.42 543
25th Mar 2026 (Wed) 19.53 19.60 19.53 19.55 25
24th Mar 2026 (Tue) 19.46 19.56 19.43 19.47 371
23rd Mar 2026 (Mon) 19.35 19.47 19.29 19.46 1,200
20th Mar 2026 (Fri) 19.46 19.46 19.31 19.26 1,085
19th Mar 2026 (Thu) 19.56 19.56 19.48 19.49 1,178
18th Mar 2026 (Wed) 19.61 19.63 19.54 19.54 976
17th Mar 2026 (Tue) 19.57 19.64 19.57 19.60 64
16th Mar 2026 (Mon) 19.45 19.55 19.45 19.518 2,384
13th Mar 2026 (Fri) 19.38 19.46 19.38 19.43 601
12th Mar 2026 (Thu) 19.46 19.47 19.40 19.40 3,569
11th Mar 2026 (Wed) 19.52 19.52 19.52 19.53 113
10th Mar 2026 (Tue) 19.64 19.67 19.64 19.64 423
9th Mar 2026 (Mon) 19.60 19.60 19.49 19.49 861
6th Mar 2026 (Fri) 19.60 19.67 19.55 19.60 1,758
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered