Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBO.US) Share Price

Price $19.63 on 06-02-2026 at 22:35:01
Change $-0.04 -0.2%
Buy $19.83
Sell $15.20
Last Trade: Sell 10.00 at $19.63
Day's Volume: 10
Last Close: $19.7001
Open: $19.65
ISIN: US3167738604
Day's Range $0.00 - $0.00
52wk Range: $19.19 - $21.71
Market Capitalisation: $36.89b
VWAP: $19.63
Shares in Issue: 713.65m

Fifth Third Ban (FITBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $19.63 Automatic Execution
09:47:06 - 06-Feb-26
See more Fifth Third Ban trades

Fifth Third Ban (FITBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.65 19.7001 19.65 19.7001 10
5th Feb 2026 (Thu) 19.65 19.65 19.64 19.67 37
4th Feb 2026 (Wed) 19.80 19.80 19.61 19.69 995
3rd Feb 2026 (Tue) 19.70 19.75 19.70 19.74 72
2nd Feb 2026 (Mon) 19.86 19.94 19.83 19.94 5,912
30th Jan 2026 (Fri) 19.91 19.93 19.80 19.87 1,035
29th Jan 2026 (Thu) 19.90 19.94 19.90 19.97 381
28th Jan 2026 (Wed) 20.04 20.04 20.04 20.07 0
27th Jan 2026 (Tue) 20.07 20.07 20.07 20.07 20
26th Jan 2026 (Mon) 20.07 20.07 20.06 20.06 100
23rd Jan 2026 (Fri) 20.07 20.14 20.07 20.09 2,500
22nd Jan 2026 (Thu) 19.85 20.07 19.85 19.95 2,206
21st Jan 2026 (Wed) 19.87 19.94 19.81 19.91 354
20th Jan 2026 (Tue) 19.79 19.79 19.79 19.77 261
19th Jan 2026 (Mon) 20.01 20.01 19.93 19.93 463
16th Jan 2026 (Fri) 20.01 20.01 19.93 19.93 463
15th Jan 2026 (Thu) 19.98 20.03 19.96 19.99 805
14th Jan 2026 (Wed) 19.73 19.86 19.72 19.83 1,852
13th Jan 2026 (Tue) 19.86 19.89 19.86 19.79 4,975
12th Jan 2026 (Mon) 19.75 19.79 19.74 19.79 640
9th Jan 2026 (Fri) 19.62 19.75 19.60 19.76 383
8th Jan 2026 (Thu) 19.64 19.70 19.64 19.65 105
7th Jan 2026 (Wed) 19.64 19.66 19.64 19.65 100
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered