| Price | $19.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.61% |
| Buy | $22.61 |
| Sell | $19.20 |
| Last Trade: | Sell 6.00 at $19.47 |
| Day's Volume: | 2,271 |
| Last Close: | $19.48 |
| Open: | $19.54 |
| ISIN: | US3167738604 |
| Day's Range | $19.45 - $19.54 |
| 52wk Range: | $19.20 - $21.71 |
| Market Capitalisation: | $32.91b |
| VWAP: | $19.50087 |
| Shares in Issue: | 697.64m |
Fifth Third Ban (FITBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.47 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 12 | $19.47 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 14 | $19.46 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 295 | $19.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
