Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBO.US) Share Price

Price $21.19 on 19-09-2025 at 21:35:02
Change $-0.08 -0.38%
Buy $21.39
Sell $19.50
Last Trade: -
Day's Volume: 100
Last Close: $21.19
Open: $21.22
ISIN: US3167738604
Day's Range $21.19 - $21.22
52wk Range: $19.64 - $21.71
Market Capitalisation: $31.57b
VWAP: $21.22
Shares in Issue: 698.49m

Fifth Third Ban (FITBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.22 21.22 21.19 21.19 100
18th Sep 2025 (Thu) 21.24 21.33 21.24 21.30 545
17th Sep 2025 (Wed) 21.23 21.27 21.13 21.32 735
16th Sep 2025 (Tue) 21.13 21.20 21.07 21.20 10,459
15th Sep 2025 (Mon) 21.05 21.05 21.02 21.09 150
12th Sep 2025 (Fri) 20.98 21.04 20.97 21.07 1,919
11th Sep 2025 (Thu) 21.05 21.07 21.05 21.01 495
10th Sep 2025 (Wed) 20.79 20.80 20.75 20.78 7,201
9th Sep 2025 (Tue) 20.70 20.70 20.68 20.70 112
8th Sep 2025 (Mon) 20.81 20.81 20.74 20.80 929
5th Sep 2025 (Fri) 20.49 20.58 20.49 20.68 1,350
4th Sep 2025 (Thu) 20.37 20.40 20.37 20.39 1,512
3rd Sep 2025 (Wed) 20.25 20.35 20.25 20.325 907
2nd Sep 2025 (Tue) 20.19 20.19 20.19 20.25 499
1st Sep 2025 (Mon) 20.21 20.22 20.20 20.20 712
29th Aug 2025 (Fri) 20.21 20.22 20.20 20.20 712
28th Aug 2025 (Thu) 20.50 20.50 20.44 20.43 102
27th Aug 2025 (Wed) 20.55 20.55 20.51 20.54 468
26th Aug 2025 (Tue) 20.61 20.61 20.57 20.61 3,117
25th Aug 2025 (Mon) 20.74 20.74 20.61 20.61 787
22nd Aug 2025 (Fri) 20.75 20.75 20.68 20.82 899
See more Fifth Third Ban price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered