| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 22nd Jun 2026 (Mon) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 19th Jun 2026 (Fri) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 18th Jun 2026 (Thu) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 17th Jun 2026 (Wed) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 16th Jun 2026 (Tue) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 15th Jun 2026 (Mon) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 12th Jun 2026 (Fri) | 26.04 | 26.04 | 26.00 | 26.00 | 0 |
| 11th Jun 2026 (Thu) | 26.04 | 26.05 | 25.99 | 26.00 | 3 |
| 10th Jun 2026 (Wed) | 26.10 | 26.10 | 26.10 | 25.91 | 0 |
| 9th Jun 2026 (Tue) | 26.14 | 26.14 | 26.1099 | 26.1099 | 57 |
| 8th Jun 2026 (Mon) | 26.14 | 26.15 | 26.14 | 26.09 | 1,457 |
| 5th Jun 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.015 | 16 |
| 4th Jun 2026 (Thu) | 26.16 | 26.16 | 26.11 | 26.11 | 0 |
| 3rd Jun 2026 (Wed) | 26.16 | 26.16 | 26.10 | 26.11 | 300 |
| 2nd Jun 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.16 | 118 |
| 1st Jun 2026 (Mon) | 26.15 | 26.26 | 26.15 | 26.26 | 0 |
| 29th May 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.06 | 711 |
| 28th May 2026 (Thu) | 26.33 | 26.34 | 26.33 | 26.33 | 974 |
| 27th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 684 |
| 26th May 2026 (Tue) | 26.13 | 26.20 | 26.13 | 26.14 | 618 |
| 25th May 2026 (Mon) | 25.95 | 25.95 | 25.95 | 26.06 | 563 |
| 22nd May 2026 (Fri) | 25.95 | 25.95 | 25.95 | 26.06 | 563 |
| 21st May 2026 (Thu) | 25.94 | 25.96 | 25.94 | 25.99 | 461 |
| 20th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 212 |
| 19th May 2026 (Tue) | 25.98 | 25.98 | 25.95 | 25.95 | 76 |
| 18th May 2026 (Mon) | 25.98 | 26.07 | 25.98 | 26.07 | 131 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.069 | 56 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.07 | 26.07 | 33 |
| 13th May 2026 (Wed) | 26.19 | 26.19 | 26.00 | 26.02 | 1,707 |
| 12th May 2026 (Tue) | 26.13 | 26.23 | 26.13 | 26.24 | 1,038 |
| 11th May 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.25 | 210 |
| 8th May 2026 (Fri) | 26.23 | 26.24 | 26.23 | 26.23 | 1,695 |
| 7th May 2026 (Thu) | 25.75 | 26.10 | 25.75 | 26.10 | 109 |
| 6th May 2026 (Wed) | 25.75 | 25.96 | 25.75 | 26.07 | 777 |
| 5th May 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.75 | 780 |
| 4th May 2026 (Mon) | 25.79 | 25.79 | 25.71 | 25.78 | 393 |
| 1st May 2026 (Fri) | 25.72 | 25.81 | 25.72 | 25.81 | 109 |
| 30th Apr 2026 (Thu) | 25.72 | 25.81 | 25.72 | 25.81 | 137 |
| 29th Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.62 | 200 |
| 28th Apr 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.74 | 1,118 |
| 27th Apr 2026 (Mon) | 25.86 | 25.87 | 25.86 | 25.83 | 556 |
| 24th Apr 2026 (Fri) | 25.87 | 25.89 | 25.83 | 25.83 | 604 |