| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.94 | 25.96 | 25.94 | 25.99 | 461 |
| 20th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 212 |
| 19th May 2026 (Tue) | 25.98 | 25.98 | 25.95 | 25.95 | 76 |
| 18th May 2026 (Mon) | 25.98 | 26.07 | 25.98 | 26.07 | 131 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.069 | 56 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.07 | 26.07 | 33 |
| 13th May 2026 (Wed) | 26.19 | 26.19 | 26.00 | 26.02 | 1,707 |
| 12th May 2026 (Tue) | 26.13 | 26.23 | 26.13 | 26.24 | 1,038 |
| 11th May 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.25 | 210 |
| 8th May 2026 (Fri) | 26.23 | 26.24 | 26.23 | 26.23 | 1,695 |
| 7th May 2026 (Thu) | 25.75 | 26.10 | 25.75 | 26.10 | 109 |
| 6th May 2026 (Wed) | 25.75 | 25.96 | 25.75 | 26.07 | 777 |
| 5th May 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.75 | 780 |
| 4th May 2026 (Mon) | 25.79 | 25.79 | 25.71 | 25.78 | 393 |
| 1st May 2026 (Fri) | 25.72 | 25.81 | 25.72 | 25.81 | 109 |
| 30th Apr 2026 (Thu) | 25.72 | 25.81 | 25.72 | 25.81 | 137 |
| 29th Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.62 | 200 |
| 28th Apr 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.74 | 1,118 |
| 27th Apr 2026 (Mon) | 25.86 | 25.87 | 25.86 | 25.83 | 556 |
| 24th Apr 2026 (Fri) | 25.87 | 25.89 | 25.83 | 25.83 | 604 |
| 23rd Apr 2026 (Thu) | 25.85 | 25.94 | 25.83 | 25.88 | 354 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.95 | 25.85 | 25.95 | 5,399 |
| 21st Apr 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.90 | 2 |
| 20th Apr 2026 (Mon) | 25.70 | 25.88 | 25.70 | 25.88 | 130 |
| 17th Apr 2026 (Fri) | 25.70 | 25.90 | 25.70 | 25.90 | 0 |
| 16th Apr 2026 (Thu) | 25.70 | 25.83 | 25.70 | 25.83 | 2,624 |
| 15th Apr 2026 (Wed) | 26.00 | 26.18 | 26.00 | 26.01 | 844 |
| 14th Apr 2026 (Tue) | 26.07 | 26.14 | 26.01 | 26.12 | 737 |
| 13th Apr 2026 (Mon) | 26.08 | 26.14 | 26.08 | 26.00 | 208 |
| 10th Apr 2026 (Fri) | 26.145 | 26.145 | 26.015 | 26.015 | 3,106 |
| 9th Apr 2026 (Thu) | 26.095 | 26.095 | 26.00 | 26.05 | 636 |
| 8th Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.07 | 695 |
| 7th Apr 2026 (Tue) | 25.99 | 26.05 | 25.99 | 26.04 | 1,706 |
| 6th Apr 2026 (Mon) | 26.03 | 26.03 | 25.85 | 25.92 | 9,267 |
| 3rd Apr 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.02 | 306 |
| 2nd Apr 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.02 | 306 |
| 1st Apr 2026 (Wed) | 26.10 | 26.11 | 26.02 | 26.03 | 693 |
| 31st Mar 2026 (Tue) | 26.13 | 26.30 | 26.06 | 26.06 | 27,282 |
| 30th Mar 2026 (Mon) | 26.05 | 26.07 | 26.03 | 26.06 | 6,396 |
| 27th Mar 2026 (Fri) | 25.87 | 25.98 | 25.87 | 25.90 | 488 |
| 26th Mar 2026 (Thu) | 26.24 | 26.24 | 26.16 | 26.16 | 215 |
| 25th Mar 2026 (Wed) | 26.15 | 26.37 | 26.14 | 26.24 | 2,362 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.03 | 3,259 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 25.96 | 26.03 | 408 |