Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.91 25.95 25.91 25.95 8
6th Feb 2026 (Fri) 25.91 25.98 25.91 25.95 4,016
5th Feb 2026 (Thu) 25.85 25.95 25.85 25.90 6,444
4th Feb 2026 (Wed) 25.84 25.87 25.84 25.86 953
3rd Feb 2026 (Tue) 25.82 25.84 25.68 25.88 2,726
2nd Feb 2026 (Mon) 26.00 26.00 25.94 25.94 2,624
FTSE 100 Latest
Value10,334.13
Change-35.62