| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.02 | 306 |
| 2nd Apr 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.02 | 306 |
| 1st Apr 2026 (Wed) | 26.10 | 26.11 | 26.02 | 26.03 | 693 |
| 31st Mar 2026 (Tue) | 26.13 | 26.30 | 26.06 | 26.06 | 27,282 |
| 30th Mar 2026 (Mon) | 26.05 | 26.07 | 26.03 | 26.06 | 6,396 |
| 27th Mar 2026 (Fri) | 25.87 | 25.98 | 25.87 | 25.90 | 488 |
| 26th Mar 2026 (Thu) | 26.24 | 26.24 | 26.16 | 26.16 | 215 |
| 25th Mar 2026 (Wed) | 26.15 | 26.37 | 26.14 | 26.24 | 2,362 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.03 | 3,259 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 25.96 | 26.03 | 408 |
| 20th Mar 2026 (Fri) | 26.01 | 26.01 | 25.72 | 25.72 | 100 |
| 19th Mar 2026 (Thu) | 26.01 | 26.06 | 25.93 | 25.98 | 210 |
| 18th Mar 2026 (Wed) | 26.08 | 26.08 | 26.02 | 26.02 | 551 |
| 17th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Mar 2026 (Mon) | 26.09 | 26.09 | 25.98 | 26.00 | 924 |
| 13th Mar 2026 (Fri) | 25.98 | 25.99 | 25.98 | 26.03 | 614 |
| 12th Mar 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.94 | 241 |
| 11th Mar 2026 (Wed) | 26.04 | 26.04 | 25.96 | 25.96 | 0 |
| 10th Mar 2026 (Tue) | 26.04 | 26.05 | 26.03 | 25.98 | 394 |
| 9th Mar 2026 (Mon) | 26.01 | 26.01 | 25.97 | 25.97 | 240 |
| 6th Mar 2026 (Fri) | 26.05 | 26.05 | 25.98 | 25.98 | 377 |
| 5th Mar 2026 (Thu) | 26.16 | 26.16 | 26.11 | 26.11 | 107 |
| 4th Mar 2026 (Wed) | 26.04 | 26.25 | 26.04 | 26.25 | 1,337 |
| 3rd Mar 2026 (Tue) | 26.14 | 26.15 | 26.14 | 26.15 | 396 |
| 2nd Mar 2026 (Mon) | 25.82 | 26.22 | 25.805 | 26.06 | 10,662 |
| 27th Feb 2026 (Fri) | 26.09 | 26.25 | 25.81 | 25.75 | 10,215 |
| 26th Feb 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.27 | 20,866 |
| 25th Feb 2026 (Wed) | 26.39 | 26.39 | 26.34 | 26.34 | 0 |
| 24th Feb 2026 (Tue) | 26.39 | 26.39 | 26.32 | 26.32 | 0 |
| 23rd Feb 2026 (Mon) | 26.39 | 26.39 | 26.32 | 26.32 | 317 |
| 20th Feb 2026 (Fri) | 26.39 | 26.39 | 26.38 | 26.40 | 2,002 |
| 19th Feb 2026 (Thu) | 26.36 | 26.39 | 26.36 | 26.40 | 7,303 |
| 18th Feb 2026 (Wed) | 26.46 | 26.46 | 26.32 | 26.38 | 6,750 |
| 17th Feb 2026 (Tue) | 26.33 | 26.42 | 26.33 | 26.42 | 11,756 |
| 16th Feb 2026 (Mon) | 26.22 | 26.28 | 26.22 | 26.30 | 519 |
| 13th Feb 2026 (Fri) | 26.22 | 26.28 | 26.22 | 26.30 | 519 |
| 12th Feb 2026 (Thu) | 26.37 | 26.37 | 26.21 | 26.26 | 3,041 |
| 11th Feb 2026 (Wed) | 26.39 | 26.40 | 26.33 | 26.39 | 196,179 |
| 10th Feb 2026 (Tue) | 26.26 | 26.40 | 26.23 | 26.31 | 1,524 |
| 9th Feb 2026 (Mon) | 26.05 | 26.10 | 26.05 | 26.035 | 1,821 |
| 6th Feb 2026 (Fri) | 25.91 | 25.98 | 25.91 | 25.95 | 4,016 |
| 5th Feb 2026 (Thu) | 25.85 | 25.95 | 25.85 | 25.90 | 6,444 |