Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBM.US) Share Price

Price $25.95 on 09-02-2026 at 07:15:12
Change $0.00 0%
Buy $50.80
Sell $25.90
Last Trade: -
Day's Volume: 0
Last Close: $25.95
Open: $25.91
ISIN: US3167738372
Day's Range $0.00 - $0.00
52wk Range: $25.75 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Third Ban (FITBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.91 25.95 25.91 25.95 0
6th Feb 2026 (Fri) 25.91 25.98 25.91 25.95 4,016
5th Feb 2026 (Thu) 25.85 25.95 25.85 25.90 6,444
4th Feb 2026 (Wed) 25.84 25.87 25.84 25.86 953
3rd Feb 2026 (Tue) 25.82 25.84 25.68 25.88 2,726
2nd Feb 2026 (Mon) 26.00 26.00 25.94 25.94 2,624
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered