Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBM.US) Share Price

Price $26.01 on 03-04-2026 at 22:47:27
Change $0.03 0.12%
Buy $51.00
Sell $19.05
Last Trade: -
Day's Volume: 306
Last Close: $26.02
Open: $26.01
ISIN: US3167738372
Day's Range $26.01 - $26.01
52wk Range: $25.68 - $26.46
Market Capitalisation: $N/A
VWAP: $26.01085
Shares in Issue: N/A

Fifth Third Ban (FITBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.01 26.01 26.01 26.02 306
2nd Apr 2026 (Thu) 26.01 26.01 26.01 26.02 306
1st Apr 2026 (Wed) 26.10 26.11 26.02 26.03 693
31st Mar 2026 (Tue) 26.13 26.30 26.06 26.06 27,282
30th Mar 2026 (Mon) 26.05 26.07 26.03 26.06 6,396
27th Mar 2026 (Fri) 25.87 25.98 25.87 25.90 488
26th Mar 2026 (Thu) 26.24 26.24 26.16 26.16 215
25th Mar 2026 (Wed) 26.15 26.37 26.14 26.24 2,362
24th Mar 2026 (Tue) 26.00 26.00 26.00 26.03 3,259
23rd Mar 2026 (Mon) 26.00 26.00 25.96 26.03 408
20th Mar 2026 (Fri) 26.01 26.01 25.72 25.72 100
19th Mar 2026 (Thu) 26.01 26.06 25.93 25.98 210
18th Mar 2026 (Wed) 26.08 26.08 26.02 26.02 551
17th Mar 2026 (Tue) 26.00 26.00 26.00 26.00 0
16th Mar 2026 (Mon) 26.09 26.09 25.98 26.00 924
13th Mar 2026 (Fri) 25.98 25.99 25.98 26.03 614
12th Mar 2026 (Thu) 25.95 25.95 25.95 25.94 241
11th Mar 2026 (Wed) 26.04 26.04 25.96 25.96 0
10th Mar 2026 (Tue) 26.04 26.05 26.03 25.98 394
9th Mar 2026 (Mon) 26.01 26.01 25.97 25.97 240
6th Mar 2026 (Fri) 26.05 26.05 25.98 25.98 377
5th Mar 2026 (Thu) 26.16 26.16 26.11 26.11 107
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered