| Price | $25.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $50.80 |
| Sell | $25.90 |
| Last Trade: | Sell 900.00 at $25.97 |
| Day's Volume: | 4,016 |
| Last Close: | $25.95 |
| Open: | $25.91 |
| ISIN: | US3167738372 |
| Day's Range | $25.91 - $25.98 |
| 52wk Range: | $25.75 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.96153 |
| Shares in Issue: | N/A |
Fifth Third Ban (FITBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $25.97 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 116 | $25.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1,000 | $25.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 300 | $25.97 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
12:48:47 - 06-Feb-26 |
