| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.78 | 25.84 | 25.75 | 25.84 | 1,635 |
| 11th Dec 2025 (Thu) | 25.83 | 25.83 | 25.74 | 25.83 | 10,724 |
| 10th Dec 2025 (Wed) | 25.82 | 25.82 | 25.75 | 25.81 | 4,701 |
| 9th Dec 2025 (Tue) | 25.77 | 25.80 | 25.72 | 25.83 | 3,767 |
| 8th Dec 2025 (Mon) | 25.73 | 25.77 | 25.73 | 25.79 | 1,057 |
| 5th Dec 2025 (Fri) | 25.71 | 25.75 | 25.68 | 25.735 | 2,323 |
| 4th Dec 2025 (Thu) | 25.76 | 25.76 | 25.74 | 25.77 | 1,034 |
| 3rd Dec 2025 (Wed) | 25.77 | 25.77 | 25.76 | 25.77 | 1,301 |
| 2nd Dec 2025 (Tue) | 25.71 | 25.77 | 25.71 | 25.75 | 1,726 |
| 1st Dec 2025 (Mon) | 25.68 | 25.73 | 25.66 | 25.71 | 5,602 |
| 28th Nov 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 189 |
| 27th Nov 2025 (Thu) | 25.615 | 25.66 | 25.615 | 25.66 | 625 |
| 26th Nov 2025 (Wed) | 25.615 | 25.66 | 25.615 | 25.66 | 625 |
| 25th Nov 2025 (Tue) | 25.58 | 25.65 | 25.58 | 25.65 | 209 |
| 24th Nov 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.58 | 141 |
| 21st Nov 2025 (Fri) | 25.56 | 25.59 | 25.56 | 25.59 | 450 |
| 20th Nov 2025 (Thu) | 25.54 | 25.55 | 25.54 | 25.55 | 0 |
| 19th Nov 2025 (Wed) | 25.54 | 25.59 | 25.54 | 25.55 | 328 |
| 18th Nov 2025 (Tue) | 25.60 | 25.63 | 25.60 | 25.58 | 700 |
| 17th Nov 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.65 | 210 |
| 14th Nov 2025 (Fri) | 25.63 | 25.63 | 25.61 | 25.56 | 360 |
| 13th Nov 2025 (Thu) | 25.53 | 25.60 | 25.53 | 25.5706 | 0 |
| 12th Nov 2025 (Wed) | 25.60 | 25.61 | 25.60 | 25.6195 | 1,519 |
| 11th Nov 2025 (Tue) | 25.63 | 25.65 | 25.63 | 25.62 | 200 |
| 10th Nov 2025 (Mon) | 25.58 | 25.60 | 25.56 | 25.585 | 580 |
| 7th Nov 2025 (Fri) | 25.53 | 25.54 | 25.51 | 25.53 | 1,215 |
| 6th Nov 2025 (Thu) | 25.49 | 25.51 | 25.48 | 25.51 | 200 |
| 5th Nov 2025 (Wed) | 25.45 | 25.49 | 25.45 | 25.48 | 3,291 |
| 4th Nov 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.55 | 25.42 | 25.49 | 3,811 |
| 31st Oct 2025 (Fri) | 25.55 | 25.55 | 25.42 | 25.50 | 4,162 |
| 30th Oct 2025 (Thu) | 25.70 | 25.70 | 25.55 | 25.575 | 2,408 |
| 29th Oct 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.70 | 312 |
| 28th Oct 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.72 | 200 |
| 27th Oct 2025 (Mon) | 25.64 | 25.66 | 25.62 | 25.665 | 594 |
| 24th Oct 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.66 | 1,499 |
| 23rd Oct 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.61 | 631 |
| 22nd Oct 2025 (Wed) | 25.78 | 25.78 | 25.69 | 25.69 | 113 |
| 21st Oct 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.83 | 1,100 |
| 20th Oct 2025 (Mon) | 25.68 | 25.69 | 25.68 | 25.72 | 298 |
| 17th Oct 2025 (Fri) | 25.62 | 25.64 | 25.62 | 25.57 | 256 |
| 16th Oct 2025 (Thu) | 25.69 | 25.69 | 25.43 | 25.49 | 491 |
| 15th Oct 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.68 | 234 |
| 14th Oct 2025 (Tue) | 25.72 | 25.72 | 25.65 | 25.6993 | 741 |
| 13th Oct 2025 (Mon) | 25.66 | 25.66 | 25.65 | 25.6636 | 1,540 |