| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.79 | 25.81 | 25.79 | 25.82 | 767 |
| 18th Sep 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.79 | 897 |
| 17th Sep 2025 (Wed) | 25.78 | 25.78 | 25.72 | 25.76 | 1,272 |
| 16th Sep 2025 (Tue) | 25.72 | 25.78 | 25.72 | 25.78 | 2,613 |
| 15th Sep 2025 (Mon) | 25.69 | 25.69 | 25.67 | 25.73 | 440 |
| 12th Sep 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.65 | 490 |
| 11th Sep 2025 (Thu) | 25.67 | 25.67 | 25.62 | 25.65 | 3,467 |
| 10th Sep 2025 (Wed) | 25.79 | 25.79 | 25.58 | 25.59 | 7,891 |
| 9th Sep 2025 (Tue) | 25.79 | 25.79 | 25.75 | 25.77 | 855 |
| 8th Sep 2025 (Mon) | 25.81 | 25.84 | 25.81 | 25.84 | 3,689 |
| 5th Sep 2025 (Fri) | 25.72 | 25.77 | 25.72 | 25.79 | 206 |
| 4th Sep 2025 (Thu) | 25.67 | 25.70 | 25.67 | 25.70 | 0 |
| 3rd Sep 2025 (Wed) | 25.67 | 25.70 | 25.67 | 25.66 | 446 |
| 2nd Sep 2025 (Tue) | 25.67 | 25.70 | 25.66 | 25.66 | 924 |
| 1st Sep 2025 (Mon) | 25.69 | 25.69 | 25.64 | 25.55 | 2,043 |
| 29th Aug 2025 (Fri) | 25.69 | 25.69 | 25.64 | 25.55 | 2,043 |
| 28th Aug 2025 (Thu) | 25.76 | 25.76 | 25.66 | 25.67 | 1,211 |
| 27th Aug 2025 (Wed) | 25.75 | 25.80 | 25.75 | 25.81 | 442 |
| 26th Aug 2025 (Tue) | 25.68 | 25.77 | 25.68 | 25.77 | 904 |
| 25th Aug 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.68 | 1,227 |
| 22nd Aug 2025 (Fri) | 25.73 | 25.73 | 25.71 | 25.72 | 1,049 |
| 21st Aug 2025 (Thu) | 25.69 | 25.71 | 25.69 | 25.68 | 773 |
| 20th Aug 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.69 | 1 |
| 19th Aug 2025 (Tue) | 25.64 | 25.66 | 25.64 | 25.65 | 669 |
| 18th Aug 2025 (Mon) | 25.58 | 25.58 | 25.57 | 25.57 | 787 |
| 15th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 91 |
| 14th Aug 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.50 | 113 |
| 13th Aug 2025 (Wed) | 25.52 | 25.55 | 25.52 | 25.55 | 1,193 |
| 12th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 237 |
| 11th Aug 2025 (Mon) | 25.55 | 25.55 | 25.48 | 25.49 | 6,058 |
| 8th Aug 2025 (Fri) | 25.47 | 25.58 | 25.47 | 25.56 | 4,081 |
| 7th Aug 2025 (Thu) | 25.45 | 25.45 | 25.39 | 25.43 | 1,384 |
| 6th Aug 2025 (Wed) | 25.37 | 25.42 | 25.37 | 25.42 | 2,875 |
| 5th Aug 2025 (Tue) | 25.79 | 25.79 | 25.65 | 25.75 | 959 |
| 4th Aug 2025 (Mon) | 25.82 | 25.84 | 25.77 | 25.77 | 695 |
| 1st Aug 2025 (Fri) | 25.65 | 25.70 | 25.65 | 25.75 | 489 |
| 31st Jul 2025 (Thu) | 25.53 | 25.57 | 25.53 | 25.56 | 370 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.46 | 5 |
| 29th Jul 2025 (Tue) | 25.51 | 25.59 | 25.49 | 25.59 | 704 |
| 28th Jul 2025 (Mon) | 25.46 | 25.46 | 25.43 | 25.40 | 2,006 |
| 25th Jul 2025 (Fri) | 25.46 | 25.50 | 25.45 | 25.46 | 521 |
| 24th Jul 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.435 | 105 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.45 | 25.41 | 25.41 | 862 |
| 22nd Jul 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.40 | 241 |