| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.39 | 250 |
| 17th Jul 2025 (Thu) | 25.46 | 25.46 | 25.36 | 25.40 | 2,962 |
| 16th Jul 2025 (Wed) | 25.42 | 25.45 | 25.40 | 25.40 | 986 |
| 15th Jul 2025 (Tue) | 25.45 | 25.48 | 25.44 | 25.44 | 9,422 |
| 14th Jul 2025 (Mon) | 25.46 | 25.46 | 25.41 | 25.46 | 714 |
| 11th Jul 2025 (Fri) | 25.42 | 25.46 | 25.42 | 25.44 | 2,468 |
| 10th Jul 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.41 | 108 |
| 9th Jul 2025 (Wed) | 25.38 | 25.40 | 25.38 | 25.35 | 1,165 |
| 8th Jul 2025 (Tue) | 25.29 | 25.34 | 25.29 | 25.34 | 83 |
| 7th Jul 2025 (Mon) | 25.29 | 25.33 | 25.29 | 25.32 | 3,861 |
| 4th Jul 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 1,342 |
| 3rd Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 1,342 |
| 2nd Jul 2025 (Wed) | 25.33 | 25.33 | 25.29 | 25.29 | 1,304 |
| 1st Jul 2025 (Tue) | 25.19 | 25.25 | 25.17 | 25.26 | 4,242 |
| 30th Jun 2025 (Mon) | 25.25 | 25.25 | 25.08 | 25.11 | 9,110 |
| 27th Jun 2025 (Fri) | 25.22 | 25.30 | 25.18 | 25.21 | 6,127 |
| 26th Jun 2025 (Thu) | 25.30 | 25.34 | 25.26 | 25.34 | 935 |
| 25th Jun 2025 (Wed) | 25.86 | 25.90 | 25.72 | 25.73 | 3,465 |
| 24th Jun 2025 (Tue) | 25.85 | 25.86 | 25.77 | 25.78 | 2,908 |
| 23rd Jun 2025 (Mon) | 25.73 | 25.73 | 25.70 | 25.70 | 1,458 |
| 20th Jun 2025 (Fri) | 25.80 | 25.81 | 25.74 | 25.72 | 563 |
| 19th Jun 2025 (Thu) | 25.71 | 25.71 | 25.68 | 25.74 | 824 |
| 18th Jun 2025 (Wed) | 25.71 | 25.71 | 25.68 | 25.74 | 824 |
| 17th Jun 2025 (Tue) | 25.71 | 25.74 | 25.65 | 25.71 | 1,580 |
| 16th Jun 2025 (Mon) | 25.64 | 25.75 | 25.64 | 25.76 | 1,128 |
| 13th Jun 2025 (Fri) | 25.54 | 25.56 | 25.54 | 25.64 | 2,073 |
| 12th Jun 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 194 |
| 11th Jun 2025 (Wed) | 25.56 | 25.62 | 25.56 | 25.62 | 4 |
| 10th Jun 2025 (Tue) | 25.56 | 25.58 | 25.56 | 25.59 | 280 |
| 9th Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.55 | 273 |
| 6th Jun 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.57 | 100 |
| 5th Jun 2025 (Thu) | 25.67 | 25.67 | 25.59 | 25.59 | 954 |
| 4th Jun 2025 (Wed) | 25.62 | 25.65 | 25.62 | 25.6432 | 447 |
| 3rd Jun 2025 (Tue) | 25.57 | 25.58 | 25.55 | 25.54 | 1,041 |
| 2nd Jun 2025 (Mon) | 25.60 | 25.63 | 25.57 | 25.62 | 1,159 |
| 30th May 2025 (Fri) | 25.57 | 25.75 | 25.57 | 25.69 | 2,178 |
| 29th May 2025 (Thu) | 25.58 | 25.58 | 25.51 | 25.555 | 1,357 |
| 28th May 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 27th May 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 493 |
| 26th May 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 24th May 2025 (Sat) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 23rd May 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 22nd May 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 400 |
| 21st May 2025 (Wed) | 25.47 | 25.50 | 25.47 | 25.50 | 3,739 |
| 20th May 2025 (Tue) | 25.46 | 25.46 | 25.40 | 25.40 | 12,404 |
| 19th May 2025 (Mon) | 25.43 | 25.43 | 25.38 | 25.40 | 3,998 |