| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.23 | 25.27 | 25.21 | 25.28 | 1,207 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.27 | 25.21 | 25.28 | 1,207 |
| 1st Apr 2026 (Wed) | 25.24 | 25.25 | 25.19 | 25.23 | 5,509 |
| 31st Mar 2026 (Tue) | 25.26 | 25.26 | 25.12 | 25.17 | 8,707 |
| 30th Mar 2026 (Mon) | 25.16 | 25.27 | 25.15 | 25.215 | 714 |
| 27th Mar 2026 (Fri) | 25.24 | 25.27 | 25.19 | 25.23 | 3,643 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.60 | 25.71 | 7,016 |
| 25th Mar 2026 (Wed) | 25.75 | 25.75 | 25.70 | 25.67 | 880 |
| 24th Mar 2026 (Tue) | 25.63 | 25.68 | 25.63 | 25.65 | 995 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.67 | 25.61 | 25.68 | 621 |
| 20th Mar 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.62 | 1,153 |
| 19th Mar 2026 (Thu) | 25.59 | 25.62 | 25.59 | 25.63 | 1,790 |
| 18th Mar 2026 (Wed) | 25.65 | 25.67 | 25.63 | 25.63 | 1,247 |
| 17th Mar 2026 (Tue) | 25.60 | 25.65 | 25.60 | 25.67 | 229 |
| 16th Mar 2026 (Mon) | 25.63 | 25.63 | 25.58 | 25.58 | 743 |
| 13th Mar 2026 (Fri) | 25.61 | 25.62 | 25.57 | 25.57 | 1,975 |
| 12th Mar 2026 (Thu) | 25.62 | 25.63 | 25.61 | 25.64 | 462 |
| 11th Mar 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 103 |
| 10th Mar 2026 (Tue) | 25.69 | 25.69 | 25.61 | 25.61 | 4,129 |
| 9th Mar 2026 (Mon) | 25.68 | 25.73 | 25.68 | 25.72 | 1,108 |
| 6th Mar 2026 (Fri) | 25.73 | 25.74 | 25.70 | 25.71 | 1,530 |
| 5th Mar 2026 (Thu) | 25.75 | 25.75 | 25.74 | 25.73 | 171 |
| 4th Mar 2026 (Wed) | 25.72 | 25.72 | 25.71 | 25.71 | 739 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 25.72 | 25.72 | 178 |
| 2nd Mar 2026 (Mon) | 25.75 | 25.75 | 25.73 | 25.73 | 463 |
| 27th Feb 2026 (Fri) | 25.67 | 25.67 | 25.63 | 25.74 | 1,330 |
| 26th Feb 2026 (Thu) | 25.75 | 25.75 | 25.68 | 25.70 | 5,051 |
| 25th Feb 2026 (Wed) | 25.86 | 25.86 | 25.72 | 25.72 | 0 |
| 24th Feb 2026 (Tue) | 25.86 | 25.88 | 25.86 | 25.88 | 0 |
| 23rd Feb 2026 (Mon) | 25.86 | 25.88 | 25.86 | 25.88 | 4 |
| 20th Feb 2026 (Fri) | 25.86 | 25.93 | 25.86 | 25.93 | 638 |
| 19th Feb 2026 (Thu) | 25.81 | 25.95 | 25.81 | 25.85 | 600 |
| 18th Feb 2026 (Wed) | 25.98 | 25.98 | 25.85 | 25.85 | 563 |
| 17th Feb 2026 (Tue) | 25.84 | 25.95 | 25.84 | 25.94 | 4,378 |
| 16th Feb 2026 (Mon) | 25.76 | 25.84 | 25.72 | 25.84 | 349 |
| 13th Feb 2026 (Fri) | 25.76 | 25.84 | 25.72 | 25.84 | 349 |
| 12th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.72 | 68 |
| 11th Feb 2026 (Wed) | 25.65 | 25.68 | 25.60 | 25.68 | 714 |
| 10th Feb 2026 (Tue) | 25.63 | 25.63 | 25.58 | 25.58 | 1,014 |
| 9th Feb 2026 (Mon) | 25.69 | 25.72 | 25.69 | 25.715 | 1,229 |
| 6th Feb 2026 (Fri) | 25.61 | 25.63 | 25.60 | 25.63 | 1,197 |