| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 25.63 | 25.60 | 25.63 | 1,197 |
| 5th Feb 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.60 | 200 |
| 4th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 67 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.65 | 25.60 | 25.67 | 41 |
| 2nd Feb 2026 (Mon) | 25.65 | 25.65 | 25.61 | 25.61 | 336 |
| 30th Jan 2026 (Fri) | 25.63 | 25.63 | 25.55 | 25.60 | 5,669 |
| 29th Jan 2026 (Thu) | 25.84 | 25.84 | 25.70 | 25.69 | 8,286 |
| 28th Jan 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.8092 | 208 |
| 27th Jan 2026 (Tue) | 25.77 | 25.77 | 25.73 | 25.8092 | 930 |
| 26th Jan 2026 (Mon) | 25.65 | 25.70 | 25.65 | 25.74 | 201 |
| 23rd Jan 2026 (Fri) | 25.69 | 25.73 | 25.69 | 25.73 | 276 |
| 22nd Jan 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.69 | 179 |
| 21st Jan 2026 (Wed) | 25.63 | 25.65 | 25.63 | 25.65 | 214 |
| 20th Jan 2026 (Tue) | 25.60 | 25.60 | 25.58 | 25.58 | 165 |
| 19th Jan 2026 (Mon) | 25.61 | 25.61 | 25.59 | 25.59 | 773 |
| 16th Jan 2026 (Fri) | 25.61 | 25.61 | 25.59 | 25.59 | 773 |
| 15th Jan 2026 (Thu) | 25.62 | 25.65 | 25.62 | 25.62 | 1,190 |
| 14th Jan 2026 (Wed) | 25.64 | 25.64 | 25.50 | 25.56 | 10,878 |
| 13th Jan 2026 (Tue) | 25.68 | 25.70 | 25.68 | 25.64 | 882 |
| 12th Jan 2026 (Mon) | 25.68 | 25.68 | 25.65 | 25.64 | 279 |
| 9th Jan 2026 (Fri) | 25.68 | 25.72 | 25.68 | 25.71 | 1,462 |
| 8th Jan 2026 (Thu) | 25.65 | 25.65 | 25.61 | 25.61 | 816 |
| 7th Jan 2026 (Wed) | 25.66 | 25.68 | 25.65 | 25.65 | 1,188 |
| 6th Jan 2026 (Tue) | 25.635 | 25.66 | 25.63 | 25.67 | 1,558 |
| 5th Jan 2026 (Mon) | 25.68 | 25.68 | 25.65 | 25.655 | 400 |
| 2nd Jan 2026 (Fri) | 25.59 | 25.62 | 25.59 | 25.6026 | 406 |
| 1st Jan 2026 (Thu) | 25.54 | 25.59 | 25.54 | 25.59 | 795 |
| 31st Dec 2025 (Wed) | 25.54 | 25.59 | 25.54 | 25.59 | 795 |
| 30th Dec 2025 (Tue) | 25.45 | 25.49 | 25.45 | 25.51 | 1,230 |
| 29th Dec 2025 (Mon) | 25.43 | 25.495 | 25.43 | 25.4599 | 1,547 |
| 26th Dec 2025 (Fri) | 25.91 | 25.92 | 25.905 | 25.925 | 781 |
| 25th Dec 2025 (Thu) | 25.86 | 25.89 | 25.86 | 25.88 | 1,682 |
| 24th Dec 2025 (Wed) | 25.86 | 25.89 | 25.86 | 25.88 | 1,682 |
| 23rd Dec 2025 (Tue) | 25.87 | 25.87 | 25.83 | 25.87 | 1,177 |
| 22nd Dec 2025 (Mon) | 25.88 | 25.90 | 25.86 | 25.88 | 971 |
| 19th Dec 2025 (Fri) | 25.85 | 25.90 | 25.81 | 25.84 | 2,697 |
| 18th Dec 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.91 | 699 |
| 17th Dec 2025 (Wed) | 25.87 | 25.89 | 25.78 | 25.855 | 2,494 |
| 16th Dec 2025 (Tue) | 25.81 | 25.87 | 25.75 | 25.86 | 5,144 |
| 15th Dec 2025 (Mon) | 25.82 | 25.85 | 25.80 | 25.85 | 5,139 |
| 12th Dec 2025 (Fri) | 25.78 | 25.84 | 25.75 | 25.84 | 1,635 |
| 11th Dec 2025 (Thu) | 25.83 | 25.83 | 25.74 | 25.83 | 10,724 |
| 10th Dec 2025 (Wed) | 25.82 | 25.82 | 25.75 | 25.81 | 4,701 |
| 9th Dec 2025 (Tue) | 25.77 | 25.80 | 25.72 | 25.83 | 3,767 |
| 8th Dec 2025 (Mon) | 25.73 | 25.77 | 25.73 | 25.79 | 1,057 |