| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.975 | 48.10 | 47.40 | 47.59 | 360,210 |
| 15th Dec 2025 (Mon) | 48.505 | 48.66 | 47.67 | 47.83 | 484,155 |
| 12th Dec 2025 (Fri) | 48.49 | 48.56 | 47.86 | 48.15 | 364,920 |
| 11th Dec 2025 (Thu) | 47.44 | 48.705 | 47.44 | 48.39 | 678,174 |
| 10th Dec 2025 (Wed) | 45.405 | 47.59 | 45.395 | 47.55 | 315,946 |
| 9th Dec 2025 (Tue) | 45.28 | 45.975 | 45.11 | 45.18 | 422,631 |
| 8th Dec 2025 (Mon) | 45.46 | 45.73 | 45.02 | 45.22 | 518,434 |
| 5th Dec 2025 (Fri) | 45.305 | 46.065 | 45.19 | 45.42 | 375,307 |
| 4th Dec 2025 (Thu) | 44.90 | 45.50 | 44.87 | 45.46 | 294,575 |
| 3rd Dec 2025 (Wed) | 43.79 | 44.975 | 43.74 | 44.93 | 241,658 |
| 2nd Dec 2025 (Tue) | 43.91 | 44.04 | 43.59 | 43.73 | 217,135 |
| 1st Dec 2025 (Mon) | 43.26 | 44.14 | 43.26 | 43.77 | 254,804 |
| 28th Nov 2025 (Fri) | 43.37 | 43.61 | 43.16 | 43.46 | 97,335 |
| 27th Nov 2025 (Thu) | 43.26 | 43.685 | 43.18 | 43.33 | 207,095 |
| 26th Nov 2025 (Wed) | 43.26 | 43.685 | 43.18 | 43.33 | 235,780 |
| 25th Nov 2025 (Tue) | 42.52 | 43.39 | 42.52 | 43.28 | 227,025 |
| 24th Nov 2025 (Mon) | 42.33 | 42.45 | 41.89 | 42.33 | 324,108 |
| 21st Nov 2025 (Fri) | 41.67 | 42.705 | 41.34 | 42.42 | 101,439 |
| 20th Nov 2025 (Thu) | 41.88 | 42.29 | 41.87 | 41.48 | 5,128 |
| 19th Nov 2025 (Wed) | 41.445 | 41.63 | 40.99 | 41.48 | 145,468 |
| 18th Nov 2025 (Tue) | 40.995 | 41.64 | 40.72 | 41.34 | 172,433 |
| 17th Nov 2025 (Mon) | 42.60 | 42.60 | 40.925 | 41.12 | 338,234 |
| 14th Nov 2025 (Fri) | 42.23 | 42.615 | 41.81 | 42.57 | 223,802 |
| 13th Nov 2025 (Thu) | 43.08 | 43.37 | 42.33 | 42.44 | 144,426 |
| 12th Nov 2025 (Wed) | 43.025 | 43.71 | 42.96 | 43.21 | 436,467 |
| 11th Nov 2025 (Tue) | 43.11 | 43.495 | 42.87 | 42.99 | 358,877 |
| 10th Nov 2025 (Mon) | 42.895 | 43.39 | 42.77 | 43.13 | 360,926 |
| 7th Nov 2025 (Fri) | 42.40 | 42.92 | 42.11 | 42.87 | 191,361 |
| 6th Nov 2025 (Thu) | 42.49 | 42.78 | 42.15 | 42.54 | 159,550 |
| 5th Nov 2025 (Wed) | 42.13 | 42.635 | 41.805 | 42.51 | 273,344 |
| 4th Nov 2025 (Tue) | 41.43 | 41.53 | 41.43 | 41.53 | 0 |
| 3rd Nov 2025 (Mon) | 41.43 | 41.605 | 40.97 | 41.53 | 381,747 |
| 31st Oct 2025 (Fri) | 41.685 | 41.90 | 41.195 | 41.62 | 306,479 |
| 30th Oct 2025 (Thu) | 41.72 | 42.74 | 41.72 | 41.95 | 162,109 |
| 29th Oct 2025 (Wed) | 41.94 | 42.485 | 41.43 | 41.77 | 261,802 |
| 28th Oct 2025 (Tue) | 42.22 | 42.49 | 42.02 | 42.275 | 232,389 |
| 27th Oct 2025 (Mon) | 42.855 | 42.97 | 42.17 | 42.45 | 305,147 |
| 24th Oct 2025 (Fri) | 42.305 | 43.02 | 42.305 | 42.63 | 305,634 |
| 23rd Oct 2025 (Thu) | 41.70 | 42.39 | 41.59 | 42.07 | 380,067 |
| 22nd Oct 2025 (Wed) | 42.14 | 42.435 | 41.58 | 41.69 | 293,416 |
| 21st Oct 2025 (Tue) | 41.625 | 42.575 | 41.62 | 42.17 | 456,015 |
| 20th Oct 2025 (Mon) | 41.24 | 41.90 | 41.04 | 41.80 | 600,721 |
| 17th Oct 2025 (Fri) | 41.925 | 42.20 | 40.66 | 40.89 | 700,051 |