| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.89 | 47.235 | 45.66 | 47.11 | 234,727 |
| 2nd Apr 2026 (Thu) | 45.89 | 47.235 | 45.66 | 47.11 | 234,727 |
| 1st Apr 2026 (Wed) | 46.81 | 47.40 | 46.52 | 46.82 | 413,826 |
| 31st Mar 2026 (Tue) | 45.15 | 46.59 | 44.715 | 46.46 | 243,170 |
| 30th Mar 2026 (Mon) | 44.99 | 45.03 | 44.335 | 44.68 | 197,235 |
| 27th Mar 2026 (Fri) | 45.29 | 45.35 | 44.42 | 44.54 | 287,232 |
| 26th Mar 2026 (Thu) | 45.52 | 45.835 | 45.17 | 45.41 | 261,115 |
| 25th Mar 2026 (Wed) | 46.29 | 46.70 | 45.33 | 45.81 | 200,937 |
| 24th Mar 2026 (Tue) | 44.775 | 46.58 | 44.775 | 45.99 | 306,573 |
| 23rd Mar 2026 (Mon) | 45.60 | 45.90 | 44.91 | 45.37 | 294,439 |
| 20th Mar 2026 (Fri) | 43.79 | 44.215 | 43.59 | 44.19 | 132,553 |
| 19th Mar 2026 (Thu) | 43.275 | 44.09 | 42.95 | 43.66 | 219,849 |
| 18th Mar 2026 (Wed) | 44.11 | 44.505 | 43.515 | 43.90 | 204,660 |
| 17th Mar 2026 (Tue) | 44.82 | 44.95 | 44.14 | 44.22 | 236,910 |
| 16th Mar 2026 (Mon) | 44.27 | 44.60 | 44.02 | 44.10 | 248,613 |
| 13th Mar 2026 (Fri) | 44.23 | 44.50 | 43.36 | 43.40 | 307,756 |
| 12th Mar 2026 (Thu) | 43.96 | 44.54 | 43.415 | 43.59 | 691,431 |
| 11th Mar 2026 (Wed) | 46.19 | 46.35 | 44.97 | 45.06 | 425,028 |
| 10th Mar 2026 (Tue) | 47.03 | 47.66 | 46.10 | 46.59 | 227,383 |
| 9th Mar 2026 (Mon) | 46.21 | 47.20 | 45.26 | 46.98 | 287,302 |
| 6th Mar 2026 (Fri) | 47.64 | 47.66 | 46.43 | 47.30 | 98,990 |
| 5th Mar 2026 (Thu) | 49.00 | 49.28 | 48.26 | 48.69 | 133,911 |
| 4th Mar 2026 (Wed) | 49.66 | 49.80 | 49.135 | 49.54 | 265,086 |
| 3rd Mar 2026 (Tue) | 48.73 | 49.97 | 48.22 | 49.57 | 76,551 |
| 2nd Mar 2026 (Mon) | 48.94 | 50.36 | 48.51 | 49.84 | 235,629 |
| 27th Feb 2026 (Fri) | 51.07 | 51.07 | 48.69 | 49.47 | 578,535 |
| 26th Feb 2026 (Thu) | 51.74 | 52.195 | 51.51 | 51.97 | 341,965 |
| 25th Feb 2026 (Wed) | 53.43 | 53.43 | 51.56 | 51.56 | 0 |
| 24th Feb 2026 (Tue) | 53.43 | 53.43 | 50.71 | 50.71 | 0 |
| 23rd Feb 2026 (Mon) | 53.43 | 53.86 | 50.23 | 50.71 | 305,146 |
| 20th Feb 2026 (Fri) | 52.74 | 53.63 | 52.29 | 53.62 | 334,295 |
| 19th Feb 2026 (Thu) | 53.37 | 53.39 | 52.49 | 52.90 | 352,065 |
| 18th Feb 2026 (Wed) | 52.915 | 54.13 | 52.91 | 53.67 | 362,225 |
| 17th Feb 2026 (Tue) | 53.20 | 53.58 | 52.695 | 53.06 | 230,361 |
| 16th Feb 2026 (Mon) | 52.835 | 53.34 | 52.09 | 52.86 | 253,519 |
| 13th Feb 2026 (Fri) | 52.835 | 53.34 | 52.09 | 52.86 | 253,519 |
| 12th Feb 2026 (Thu) | 54.515 | 55.43 | 52.725 | 53.16 | 247,995 |
| 11th Feb 2026 (Wed) | 54.98 | 55.38 | 53.90 | 54.33 | 514,668 |
| 10th Feb 2026 (Tue) | 54.43 | 54.905 | 53.57 | 54.50 | 469,444 |
| 9th Feb 2026 (Mon) | 55.02 | 55.03 | 54.21 | 54.33 | 393,054 |
| 6th Feb 2026 (Fri) | 54.425 | 55.345 | 54.35 | 55.08 | 519,952 |