| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.73 | 43.08 | 42.30 | 43.03 | 396,814 |
| 17th Jul 2025 (Thu) | 42.70 | 43.12 | 41.975 | 42.61 | 1,073,439 |
| 16th Jul 2025 (Wed) | 43.135 | 43.18 | 42.23 | 43.05 | 456,011 |
| 15th Jul 2025 (Tue) | 43.71 | 43.905 | 42.75 | 42.77 | 439,220 |
| 14th Jul 2025 (Mon) | 43.64 | 43.785 | 43.42 | 43.75 | 169,067 |
| 11th Jul 2025 (Fri) | 43.60 | 44.07 | 43.47 | 43.76 | 202,977 |
| 10th Jul 2025 (Thu) | 43.385 | 44.335 | 43.385 | 44.05 | 399,610 |
| 9th Jul 2025 (Wed) | 43.67 | 43.79 | 43.24 | 43.43 | 410,572 |
| 8th Jul 2025 (Tue) | 43.21 | 43.55 | 43.08 | 43.45 | 211,046 |
| 7th Jul 2025 (Mon) | 43.31 | 43.63 | 42.82 | 43.07 | 211,969 |
| 4th Jul 2025 (Fri) | 43.42 | 43.82 | 43.23 | 43.40 | 250,781 |
| 3rd Jul 2025 (Thu) | 43.42 | 43.82 | 43.23 | 43.40 | 250,781 |
| 2nd Jul 2025 (Wed) | 42.60 | 43.21 | 42.42 | 43.13 | 282,828 |
| 1st Jul 2025 (Tue) | 40.71 | 42.55 | 40.71 | 42.44 | 285,074 |
| 30th Jun 2025 (Mon) | 41.30 | 41.565 | 41.08 | 41.13 | 302,954 |
| 27th Jun 2025 (Fri) | 41.47 | 41.61 | 41.05 | 41.51 | 502,151 |
| 26th Jun 2025 (Thu) | 40.79 | 41.49 | 40.79 | 41.45 | 340,224 |
| 25th Jun 2025 (Wed) | 40.48 | 40.81 | 40.305 | 40.68 | 308,969 |
| 24th Jun 2025 (Tue) | 40.33 | 41.19 | 40.33 | 40.59 | 422,333 |
| 23rd Jun 2025 (Mon) | 39.135 | 40.23 | 39.135 | 40.15 | 503,459 |
| 20th Jun 2025 (Fri) | 39.11 | 39.40 | 38.91 | 39.34 | 269,913 |
| 19th Jun 2025 (Thu) | 38.16 | 39.10 | 38.16 | 38.78 | 387,650 |
| 18th Jun 2025 (Wed) | 38.16 | 39.10 | 38.16 | 38.78 | 387,650 |
| 17th Jun 2025 (Tue) | 38.215 | 38.46 | 37.89 | 38.11 | 146,718 |
| 16th Jun 2025 (Mon) | 38.345 | 38.51 | 38.03 | 38.32 | 153,518 |
| 13th Jun 2025 (Fri) | 38.565 | 38.61 | 37.86 | 37.98 | 145,420 |
| 12th Jun 2025 (Thu) | 38.87 | 38.99 | 38.43 | 38.98 | 197,595 |
| 11th Jun 2025 (Wed) | 39.83 | 39.96 | 39.01 | 39.14 | 286,955 |
| 10th Jun 2025 (Tue) | 39.725 | 40.045 | 39.41 | 39.78 | 320,795 |
| 9th Jun 2025 (Mon) | 39.88 | 39.99 | 39.56 | 39.58 | 275,632 |
| 6th Jun 2025 (Fri) | 38.79 | 39.47 | 38.79 | 39.41 | 168,342 |
| 5th Jun 2025 (Thu) | 38.445 | 38.47 | 38.00 | 38.30 | 384,087 |
| 4th Jun 2025 (Wed) | 38.875 | 39.10 | 38.45 | 38.45 | 103,842 |
| 3rd Jun 2025 (Tue) | 38.01 | 38.97 | 37.81 | 38.89 | 268,845 |
| 2nd Jun 2025 (Mon) | 38.02 | 38.165 | 37.29 | 38.08 | 207,162 |
| 30th May 2025 (Fri) | 38.05 | 38.32 | 37.83 | 38.19 | 242,105 |
| 29th May 2025 (Thu) | 38.065 | 38.32 | 37.77 | 38.32 | 218,317 |
| 28th May 2025 (Wed) | 38.22 | 38.23 | 37.81 | 37.975 | 302,348 |
| 27th May 2025 (Tue) | 37.61 | 38.135 | 37.37 | 38.07 | 328,257 |
| 26th May 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 24th May 2025 (Sat) | 37.05 | 37.37 | 36.98 | 37.20 | 200,646 |
| 23rd May 2025 (Fri) | 37.05 | 37.37 | 36.98 | 37.33 | 200,646 |
| 22nd May 2025 (Thu) | 37.40 | 37.79 | 37.33 | 37.715 | 400,198 |
| 21st May 2025 (Wed) | 38.73 | 38.73 | 37.57 | 37.79 | 328,280 |
| 20th May 2025 (Tue) | 39.36 | 39.49 | 39.01 | 39.09 | 150,889 |
| 19th May 2025 (Mon) | 39.23 | 39.58 | 39.23 | 39.45 | 183,897 |