| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.425 | 55.345 | 54.35 | 55.08 | 519,952 |
| 5th Feb 2026 (Thu) | 53.895 | 54.10 | 52.86 | 53.79 | 275,805 |
| 4th Feb 2026 (Wed) | 53.31 | 55.355 | 53.23 | 54.09 | 375,928 |
| 3rd Feb 2026 (Tue) | 51.91 | 52.93 | 51.91 | 52.75 | 330,800 |
| 2nd Feb 2026 (Mon) | 49.48 | 52.015 | 49.455 | 51.95 | 666,891 |
| 30th Jan 2026 (Fri) | 49.75 | 50.48 | 49.165 | 50.22 | 1,200,987 |
| 29th Jan 2026 (Thu) | 50.08 | 50.29 | 49.30 | 49.79 | 116,399 |
| 28th Jan 2026 (Wed) | 50.81 | 50.81 | 49.08 | 50.84 | 500,979 |
| 27th Jan 2026 (Tue) | 50.555 | 51.15 | 50.38 | 50.84 | 334,883 |
| 26th Jan 2026 (Mon) | 50.73 | 51.08 | 50.115 | 50.49 | 288,440 |
| 23rd Jan 2026 (Fri) | 50.61 | 51.28 | 50.35 | 50.74 | 475,782 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.32 | 50.62 | 50.89 | 674,250 |
| 21st Jan 2026 (Wed) | 50.36 | 52.95 | 50.36 | 52.86 | 440,134 |
| 20th Jan 2026 (Tue) | 48.84 | 50.68 | 48.27 | 50.12 | 938,166 |
| 19th Jan 2026 (Mon) | 49.09 | 49.48 | 48.78 | 49.16 | 568,934 |
| 16th Jan 2026 (Fri) | 49.09 | 49.48 | 48.78 | 49.16 | 568,934 |
| 15th Jan 2026 (Thu) | 48.87 | 49.265 | 48.725 | 49.02 | 303,291 |
| 14th Jan 2026 (Wed) | 47.97 | 48.825 | 47.78 | 48.57 | 288,292 |
| 13th Jan 2026 (Tue) | 48.77 | 48.83 | 47.89 | 48.52 | 524,884 |
| 12th Jan 2026 (Mon) | 48.645 | 48.75 | 47.99 | 48.52 | 329,047 |
| 9th Jan 2026 (Fri) | 49.98 | 50.10 | 49.20 | 49.27 | 364,052 |
| 8th Jan 2026 (Thu) | 49.05 | 50.455 | 49.00 | 49.82 | 608,137 |
| 7th Jan 2026 (Wed) | 49.64 | 49.70 | 48.625 | 49.17 | 478,962 |
| 6th Jan 2026 (Tue) | 49.23 | 49.88 | 48.89 | 49.78 | 500,934 |
| 5th Jan 2026 (Mon) | 47.63 | 49.10 | 47.63 | 48.62 | 250,395 |
| 2nd Jan 2026 (Fri) | 46.86 | 47.925 | 46.57 | 47.71 | 196,970 |
| 1st Jan 2026 (Thu) | 47.09 | 47.28 | 46.78 | 46.81 | 276,529 |
| 31st Dec 2025 (Wed) | 47.09 | 47.28 | 46.78 | 46.81 | 276,529 |
| 30th Dec 2025 (Tue) | 47.80 | 47.87 | 47.41 | 47.53 | 283,774 |
| 29th Dec 2025 (Mon) | 48.44 | 48.44 | 47.785 | 47.82 | 292,604 |
| 26th Dec 2025 (Fri) | 48.42 | 48.535 | 48.155 | 48.41 | 255,892 |
| 25th Dec 2025 (Thu) | 48.16 | 48.445 | 48.00 | 48.22 | 197,829 |
| 24th Dec 2025 (Wed) | 48.16 | 48.445 | 48.00 | 48.22 | 197,829 |
| 23rd Dec 2025 (Tue) | 48.16 | 48.40 | 48.06 | 48.10 | 401,448 |
| 22nd Dec 2025 (Mon) | 47.795 | 48.43 | 47.795 | 48.22 | 122,511 |
| 19th Dec 2025 (Fri) | 47.72 | 48.07 | 47.60 | 47.83 | 236,426 |
| 18th Dec 2025 (Thu) | 47.895 | 48.34 | 47.45 | 47.66 | 187,497 |
| 17th Dec 2025 (Wed) | 47.74 | 47.98 | 47.485 | 47.75 | 279,194 |
| 16th Dec 2025 (Tue) | 47.975 | 48.10 | 47.40 | 47.59 | 360,210 |
| 15th Dec 2025 (Mon) | 48.505 | 48.66 | 47.67 | 47.83 | 484,155 |
| 12th Dec 2025 (Fri) | 48.49 | 48.56 | 47.86 | 48.15 | 364,920 |
| 11th Dec 2025 (Thu) | 47.44 | 48.705 | 47.44 | 48.39 | 678,174 |
| 10th Dec 2025 (Wed) | 45.405 | 47.59 | 45.395 | 47.55 | 315,946 |
| 9th Dec 2025 (Tue) | 45.28 | 45.975 | 45.11 | 45.18 | 422,631 |
| 8th Dec 2025 (Mon) | 45.46 | 45.73 | 45.02 | 45.22 | 518,434 |