| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.46 | 46.46 | 45.93 | 46.08 | 315,003 |
| 18th Sep 2025 (Thu) | 46.055 | 46.47 | 45.735 | 46.28 | 178,317 |
| 17th Sep 2025 (Wed) | 45.25 | 46.28 | 45.20 | 45.91 | 149,438 |
| 16th Sep 2025 (Tue) | 45.25 | 45.29 | 44.50 | 45.00 | 291,277 |
| 15th Sep 2025 (Mon) | 45.64 | 45.78 | 45.29 | 45.36 | 383,391 |
| 12th Sep 2025 (Fri) | 45.28 | 45.69 | 45.18 | 45.56 | 274,487 |
| 11th Sep 2025 (Thu) | 45.48 | 45.64 | 45.05 | 45.27 | 337,957 |
| 10th Sep 2025 (Wed) | 45.315 | 46.50 | 45.25 | 45.51 | 404,941 |
| 9th Sep 2025 (Tue) | 45.415 | 45.87 | 45.23 | 45.42 | 298,030 |
| 8th Sep 2025 (Mon) | 45.66 | 45.66 | 44.76 | 45.49 | 291,306 |
| 5th Sep 2025 (Fri) | 46.395 | 46.59 | 45.54 | 45.62 | 230,537 |
| 4th Sep 2025 (Thu) | 45.84 | 46.28 | 45.61 | 46.26 | 165,264 |
| 3rd Sep 2025 (Wed) | 45.47 | 45.95 | 45.22 | 45.58 | 188,427 |
| 2nd Sep 2025 (Tue) | 45.175 | 45.605 | 45.03 | 45.57 | 326,694 |
| 1st Sep 2025 (Mon) | 45.60 | 45.93 | 45.56 | 45.77 | 191,455 |
| 29th Aug 2025 (Fri) | 45.60 | 45.93 | 45.56 | 45.77 | 191,455 |
| 28th Aug 2025 (Thu) | 45.84 | 45.84 | 45.37 | 45.60 | 269,327 |
| 27th Aug 2025 (Wed) | 44.94 | 45.685 | 44.94 | 45.51 | 312,811 |
| 26th Aug 2025 (Tue) | 44.175 | 45.02 | 44.175 | 45.00 | 128,725 |
| 25th Aug 2025 (Mon) | 44.69 | 44.75 | 44.265 | 44.36 | 245,054 |
| 22nd Aug 2025 (Fri) | 43.22 | 44.805 | 43.20 | 44.79 | 241,344 |
| 21st Aug 2025 (Thu) | 42.905 | 42.96 | 42.71 | 42.88 | 165,488 |
| 20th Aug 2025 (Wed) | 42.73 | 43.17 | 42.66 | 43.10 | 135,300 |
| 19th Aug 2025 (Tue) | 42.74 | 43.11 | 42.50 | 42.80 | 153,883 |
| 18th Aug 2025 (Mon) | 42.35 | 42.83 | 42.26 | 42.77 | 203,353 |
| 15th Aug 2025 (Fri) | 43.23 | 43.30 | 42.45 | 42.48 | 220,503 |
| 14th Aug 2025 (Thu) | 42.82 | 43.245 | 42.49 | 43.18 | 174,773 |
| 13th Aug 2025 (Wed) | 42.34 | 43.01 | 42.11 | 42.98 | 234,879 |
| 12th Aug 2025 (Tue) | 41.44 | 42.265 | 41.44 | 42.24 | 264,822 |
| 11th Aug 2025 (Mon) | 41.74 | 41.825 | 41.155 | 41.27 | 168,477 |
| 8th Aug 2025 (Fri) | 41.31 | 41.73 | 41.06 | 41.64 | 163,382 |
| 7th Aug 2025 (Thu) | 41.505 | 41.61 | 40.97 | 41.17 | 283,740 |
| 6th Aug 2025 (Wed) | 41.40 | 41.62 | 41.18 | 41.25 | 182,820 |
| 5th Aug 2025 (Tue) | 41.605 | 41.65 | 40.87 | 41.34 | 203,446 |
| 4th Aug 2025 (Mon) | 41.065 | 41.54 | 41.035 | 41.43 | 185,609 |
| 1st Aug 2025 (Fri) | 40.98 | 41.215 | 40.23 | 40.91 | 269,766 |
| 31st Jul 2025 (Thu) | 42.01 | 42.31 | 41.45 | 41.57 | 209,407 |
| 30th Jul 2025 (Wed) | 42.765 | 42.87 | 41.99 | 42.22 | 189,542 |
| 29th Jul 2025 (Tue) | 42.73 | 42.82 | 42.48 | 42.64 | 171,284 |
| 28th Jul 2025 (Mon) | 42.98 | 42.995 | 42.26 | 42.53 | 218,447 |
| 25th Jul 2025 (Fri) | 42.58 | 42.85 | 42.165 | 42.84 | 376,875 |
| 24th Jul 2025 (Thu) | 42.675 | 42.95 | 42.52 | 42.69 | 417,673 |
| 23rd Jul 2025 (Wed) | 42.935 | 43.02 | 42.33 | 42.74 | 410,815 |
| 22nd Jul 2025 (Tue) | 43.03 | 43.305 | 41.52 | 42.64 | 1,011,347 |