Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FITB.K.US (FITB.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 18.37 18.37 18.37 18.32 1
22nd Jun 2026 (Mon) 18.52 18.52 18.33 18.33 742
19th Jun 2026 (Fri) 18.51 18.515 18.51 18.56 192
18th Jun 2026 (Thu) 18.51 18.515 18.51 18.56 192
17th Jun 2026 (Wed) 18.48 18.49 18.46 18.49 4,141
16th Jun 2026 (Tue) 18.46 18.47 18.44 18.465 591
15th Jun 2026 (Mon) 18.50 18.50 18.50 18.47 581
12th Jun 2026 (Fri) 18.36 18.36 18.35 18.405 1,200
FTSE 100 Latest
Value10,461.63
Change32.78