Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FITB.I.US (FITB.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 25.75 25.76 25.73 25.72 1,791
22nd Jun 2026 (Mon) 25.76 25.76 25.73 25.73 864
19th Jun 2026 (Fri) 25.75 25.77 25.75 25.89 401
18th Jun 2026 (Thu) 25.75 25.77 25.75 25.89 401
17th Jun 2026 (Wed) 25.755 25.755 25.73 25.72 155
16th Jun 2026 (Tue) 25.71 25.83 25.71 25.72 709
15th Jun 2026 (Mon) 25.87 25.87 25.83 25.8518 100
12th Jun 2026 (Fri) 25.73 25.73 25.65 25.6501 414
FTSE 100 Latest
Value10,461.63
Change32.78