| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.735 | 69.32 | 67.94 | 68.75 | 390,946 |
| 11th Dec 2025 (Thu) | 66.76 | 68.50 | 66.58 | 68.16 | 453,260 |
| 10th Dec 2025 (Wed) | 65.88 | 66.62 | 65.685 | 66.57 | 318,161 |
| 9th Dec 2025 (Tue) | 66.30 | 66.75 | 65.70 | 66.21 | 452,312 |
| 8th Dec 2025 (Mon) | 66.34 | 67.43 | 65.45 | 65.73 | 292,337 |
| 5th Dec 2025 (Fri) | 66.18 | 67.44 | 66.08 | 66.28 | 300,621 |
| 4th Dec 2025 (Thu) | 66.48 | 66.84 | 65.31 | 66.06 | 426,607 |
| 3rd Dec 2025 (Wed) | 64.67 | 67.71 | 64.54 | 66.95 | 616,550 |
| 2nd Dec 2025 (Tue) | 62.83 | 64.01 | 61.72 | 63.24 | 257,699 |
| 1st Dec 2025 (Mon) | 61.00 | 63.805 | 60.46 | 62.69 | 650,374 |
| 28th Nov 2025 (Fri) | 60.87 | 62.39 | 60.76 | 61.47 | 421,520 |
| 27th Nov 2025 (Thu) | 60.82 | 61.53 | 60.60 | 60.80 | 468,340 |
| 26th Nov 2025 (Wed) | 60.82 | 61.53 | 60.60 | 60.80 | 499,802 |
| 25th Nov 2025 (Tue) | 60.77 | 61.72 | 60.55 | 60.76 | 278,916 |
| 24th Nov 2025 (Mon) | 60.35 | 61.17 | 59.85 | 60.67 | 306,577 |
| 21st Nov 2025 (Fri) | 59.74 | 61.85 | 59.60 | 60.84 | 103,709 |
| 20th Nov 2025 (Thu) | 61.64 | 61.89 | 61.52 | 61.17 | 7,268 |
| 19th Nov 2025 (Wed) | 61.525 | 61.90 | 60.39 | 61.17 | 110,112 |
| 18th Nov 2025 (Tue) | 62.01 | 62.58 | 61.14 | 61.34 | 123,532 |
| 17th Nov 2025 (Mon) | 63.74 | 64.13 | 62.43 | 62.70 | 157,684 |
| 14th Nov 2025 (Fri) | 63.915 | 64.14 | 63.10 | 63.42 | 205,862 |
| 13th Nov 2025 (Thu) | 64.665 | 66.95 | 64.405 | 64.53 | 232,442 |
| 12th Nov 2025 (Wed) | 64.00 | 64.85 | 63.115 | 64.38 | 275,414 |