| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.63 | 60.13 | 58.63 | 60.00 | 340,683 |
| 5th Feb 2026 (Thu) | 60.24 | 60.88 | 58.005 | 58.44 | 416,937 |
| 4th Feb 2026 (Wed) | 57.97 | 60.30 | 57.93 | 59.72 | 260,618 |
| 3rd Feb 2026 (Tue) | 61.29 | 61.65 | 57.80 | 58.12 | 313,222 |
| 2nd Feb 2026 (Mon) | 63.50 | 63.72 | 62.65 | 62.94 | 218,271 |
| 30th Jan 2026 (Fri) | 63.34 | 64.03 | 62.68 | 63.73 | 69,272 |
| 29th Jan 2026 (Thu) | 65.48 | 65.50 | 63.22 | 63.43 | 103,043 |
| 28th Jan 2026 (Wed) | 66.57 | 66.59 | 64.63 | 66.29 | 170,501 |
| 27th Jan 2026 (Tue) | 66.775 | 66.83 | 65.39 | 66.29 | 387,955 |
| 26th Jan 2026 (Mon) | 67.35 | 67.89 | 66.29 | 67.15 | 153,449 |
| 23rd Jan 2026 (Fri) | 66.98 | 67.62 | 66.77 | 67.56 | 196,304 |
| 22nd Jan 2026 (Thu) | 66.08 | 67.55 | 66.00 | 67.40 | 282,620 |
| 21st Jan 2026 (Wed) | 64.54 | 65.99 | 64.54 | 65.73 | 153,488 |
| 20th Jan 2026 (Tue) | 65.60 | 66.16 | 64.18 | 64.49 | 325,599 |
| 19th Jan 2026 (Mon) | 66.575 | 66.79 | 66.09 | 66.29 | 221,484 |
| 16th Jan 2026 (Fri) | 66.575 | 66.79 | 66.09 | 66.29 | 221,484 |
| 15th Jan 2026 (Thu) | 67.73 | 68.08 | 66.475 | 66.78 | 286,534 |
| 14th Jan 2026 (Wed) | 66.57 | 67.51 | 66.47 | 67.50 | 279,636 |
| 13th Jan 2026 (Tue) | 68.18 | 68.53 | 65.98 | 68.20 | 286,437 |
| 12th Jan 2026 (Mon) | 69.44 | 69.53 | 67.25 | 68.20 | 206,468 |
| 9th Jan 2026 (Fri) | 69.59 | 70.05 | 68.80 | 69.85 | 139,477 |
| 8th Jan 2026 (Thu) | 68.325 | 70.39 | 68.15 | 69.50 | 349,273 |
| 7th Jan 2026 (Wed) | 68.85 | 69.25 | 67.50 | 68.71 | 222,435 |
| 6th Jan 2026 (Tue) | 66.81 | 68.94 | 66.79 | 68.76 | 373,727 |
| 5th Jan 2026 (Mon) | 65.10 | 68.02 | 64.68 | 66.99 | 288,866 |
| 2nd Jan 2026 (Fri) | 67.31 | 67.41 | 65.07 | 65.59 | 247,889 |
| 1st Jan 2026 (Thu) | 67.42 | 67.94 | 67.165 | 67.17 | 181,813 |
| 31st Dec 2025 (Wed) | 67.42 | 67.94 | 67.165 | 67.17 | 181,813 |
| 30th Dec 2025 (Tue) | 67.14 | 68.53 | 67.14 | 67.54 | 337,795 |
| 29th Dec 2025 (Mon) | 67.255 | 67.49 | 66.465 | 67.28 | 212,823 |
| 26th Dec 2025 (Fri) | 67.72 | 67.72 | 66.94 | 67.50 | 217,226 |
| 25th Dec 2025 (Thu) | 67.665 | 68.10 | 67.05 | 67.95 | 129,888 |
| 24th Dec 2025 (Wed) | 67.665 | 68.10 | 67.05 | 67.95 | 129,888 |
| 23rd Dec 2025 (Tue) | 68.44 | 68.76 | 67.60 | 67.72 | 301,794 |
| 22nd Dec 2025 (Mon) | 68.07 | 69.11 | 67.99 | 68.62 | 224,766 |
| 19th Dec 2025 (Fri) | 68.24 | 68.68 | 67.48 | 67.94 | 372,988 |
| 18th Dec 2025 (Thu) | 68.60 | 69.24 | 67.25 | 68.00 | 305,106 |
| 17th Dec 2025 (Wed) | 67.77 | 69.38 | 67.64 | 68.33 | 306,519 |
| 16th Dec 2025 (Tue) | 69.39 | 69.39 | 67.19 | 67.70 | 382,977 |
| 15th Dec 2025 (Mon) | 69.24 | 69.35 | 68.00 | 68.97 | 349,274 |
| 12th Dec 2025 (Fri) | 68.735 | 69.32 | 67.94 | 68.75 | 390,946 |
| 11th Dec 2025 (Thu) | 66.76 | 68.50 | 66.58 | 68.16 | 453,260 |
| 10th Dec 2025 (Wed) | 65.88 | 66.62 | 65.685 | 66.57 | 318,161 |
| 9th Dec 2025 (Tue) | 66.30 | 66.75 | 65.70 | 66.21 | 452,312 |
| 8th Dec 2025 (Mon) | 66.34 | 67.43 | 65.45 | 65.73 | 292,337 |