| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.18 | 57.15 | 54.30 | 56.16 | 1,041,994 |
| 2nd Apr 2026 (Thu) | 55.18 | 57.15 | 54.30 | 56.16 | 1,041,994 |
| 1st Apr 2026 (Wed) | 55.73 | 56.15 | 53.80 | 55.45 | 147,112 |
| 31st Mar 2026 (Tue) | 55.48 | 56.11 | 54.14 | 55.80 | 143,209 |
| 30th Mar 2026 (Mon) | 54.23 | 55.07 | 54.01 | 54.53 | 151,757 |
| 27th Mar 2026 (Fri) | 54.91 | 54.91 | 52.91 | 53.90 | 403,612 |
| 26th Mar 2026 (Thu) | 56.10 | 57.085 | 55.46 | 55.54 | 209,945 |
| 25th Mar 2026 (Wed) | 57.29 | 57.89 | 55.45 | 56.64 | 210,320 |
| 24th Mar 2026 (Tue) | 57.375 | 57.375 | 55.87 | 56.34 | 123,569 |
| 23rd Mar 2026 (Mon) | 57.88 | 58.50 | 56.82 | 57.71 | 145,866 |
| 20th Mar 2026 (Fri) | 56.63 | 57.39 | 56.46 | 57.07 | 64,383 |
| 19th Mar 2026 (Thu) | 56.65 | 58.27 | 56.10 | 57.02 | 133,754 |
| 18th Mar 2026 (Wed) | 57.50 | 58.20 | 56.545 | 57.06 | 301,497 |
| 17th Mar 2026 (Tue) | 58.03 | 59.54 | 58.01 | 58.21 | 287,462 |
| 16th Mar 2026 (Mon) | 56.87 | 57.60 | 56.635 | 57.57 | 164,713 |
| 13th Mar 2026 (Fri) | 56.68 | 57.15 | 56.09 | 56.74 | 232,479 |
| 12th Mar 2026 (Thu) | 58.05 | 58.81 | 55.87 | 56.07 | 244,771 |
| 11th Mar 2026 (Wed) | 59.84 | 60.10 | 58.00 | 58.50 | 232,840 |
| 10th Mar 2026 (Tue) | 60.91 | 60.96 | 58.48 | 59.45 | 152,237 |
| 9th Mar 2026 (Mon) | 62.20 | 62.20 | 59.97 | 61.29 | 111,412 |
| 6th Mar 2026 (Fri) | 62.895 | 63.18 | 61.35 | 63.10 | 85,717 |
| 5th Mar 2026 (Thu) | 62.87 | 64.50 | 62.87 | 63.86 | 75,175 |
| 4th Mar 2026 (Wed) | 62.56 | 62.81 | 61.77 | 62.60 | 242,533 |
| 3rd Mar 2026 (Tue) | 60.60 | 63.35 | 59.90 | 62.89 | 50,667 |
| 2nd Mar 2026 (Mon) | 60.945 | 62.19 | 60.465 | 61.85 | 159,454 |
| 27th Feb 2026 (Fri) | 61.085 | 62.35 | 60.12 | 62.29 | 235,173 |
| 26th Feb 2026 (Thu) | 61.50 | 62.05 | 61.15 | 61.89 | 222,623 |
| 25th Feb 2026 (Wed) | 60.69 | 61.61 | 60.69 | 61.61 | 0 |
| 24th Feb 2026 (Tue) | 60.69 | 60.69 | 59.13 | 59.13 | 0 |
| 23rd Feb 2026 (Mon) | 60.69 | 61.42 | 58.18 | 58.40 | 380,695 |
| 20th Feb 2026 (Fri) | 61.60 | 62.04 | 60.90 | 61.47 | 315,653 |
| 19th Feb 2026 (Thu) | 62.95 | 63.25 | 60.88 | 61.53 | 959,689 |
| 18th Feb 2026 (Wed) | 63.41 | 64.22 | 61.83 | 63.01 | 325,896 |
| 17th Feb 2026 (Tue) | 60.72 | 63.77 | 60.57 | 63.45 | 365,926 |
| 16th Feb 2026 (Mon) | 59.20 | 60.05 | 58.57 | 59.36 | 629,015 |
| 13th Feb 2026 (Fri) | 59.20 | 60.05 | 58.57 | 59.36 | 629,015 |
| 12th Feb 2026 (Thu) | 62.60 | 62.75 | 58.54 | 58.82 | 211,983 |
| 11th Feb 2026 (Wed) | 62.51 | 63.61 | 62.02 | 62.11 | 468,908 |
| 10th Feb 2026 (Tue) | 59.83 | 63.55 | 58.68 | 62.59 | 836,909 |
| 9th Feb 2026 (Mon) | 60.16 | 60.94 | 59.78 | 60.14 | 529,705 |
| 6th Feb 2026 (Fri) | 58.63 | 60.13 | 58.63 | 60.00 | 340,683 |
| 5th Feb 2026 (Thu) | 60.24 | 60.88 | 58.005 | 58.44 | 416,937 |