| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.08 | 26.08 | 26.07 | 26.06 | 486 |
| 18th Sep 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.085 | 704 |
| 17th Sep 2025 (Wed) | 26.22 | 26.22 | 26.155 | 26.155 | 55 |
| 16th Sep 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.205 | 346 |
| 15th Sep 2025 (Mon) | 26.20 | 26.21 | 26.19 | 26.195 | 3,831 |
| 12th Sep 2025 (Fri) | 26.10 | 26.15 | 26.10 | 26.147 | 2,271 |
| 11th Sep 2025 (Thu) | 26.17 | 26.19 | 26.16 | 26.1605 | 2,140 |
| 10th Sep 2025 (Wed) | 26.09 | 26.14 | 26.08 | 26.102 | 17,318 |
| 9th Sep 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.0618 | 1,309 |
| 8th Sep 2025 (Mon) | 26.10 | 26.105 | 26.09 | 26.111 | 1,244 |
| 5th Sep 2025 (Fri) | 25.92 | 26.0445 | 25.92 | 26.0445 | 48 |
| 4th Sep 2025 (Thu) | 25.92 | 25.93 | 25.92 | 25.925 | 1,332 |
| 3rd Sep 2025 (Wed) | 25.77 | 25.86 | 25.77 | 25.84 | 300 |
| 2nd Sep 2025 (Tue) | 25.75 | 25.76 | 25.72 | 25.79 | 1,600 |
| 1st Sep 2025 (Mon) | 25.83 | 25.89 | 25.83 | 25.89 | 414 |
| 29th Aug 2025 (Fri) | 25.83 | 25.89 | 25.83 | 25.89 | 414 |
| 28th Aug 2025 (Thu) | 25.83 | 25.89 | 25.825 | 25.9252 | 0 |
| 27th Aug 2025 (Wed) | 25.83 | 25.89 | 25.825 | 25.9003 | 2,316 |
| 26th Aug 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.8671 | 348 |
| 25th Aug 2025 (Mon) | 25.81 | 25.85 | 25.81 | 25.825 | 1,403 |
| 22nd Aug 2025 (Fri) | 25.86 | 25.86 | 25.85 | 25.89 | 564 |
| 21st Aug 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.7152 | 219 |
| 20th Aug 2025 (Wed) | 25.74 | 25.775 | 25.74 | 25.775 | 389 |
| 19th Aug 2025 (Tue) | 25.74 | 25.75 | 25.74 | 25.755 | 724 |
| 18th Aug 2025 (Mon) | 25.73 | 25.73 | 25.715 | 25.715 | 528 |
| 15th Aug 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.745 | 300 |
| 14th Aug 2025 (Thu) | 25.79 | 25.79 | 25.75 | 25.765 | 111 |
| 13th Aug 2025 (Wed) | 25.81 | 25.83 | 25.79 | 25.79 | 700 |
| 12th Aug 2025 (Tue) | 25.71 | 25.73 | 25.70 | 25.7353 | 4,460 |
| 11th Aug 2025 (Mon) | 25.72 | 25.75 | 25.71 | 25.72 | 14,094 |
| 8th Aug 2025 (Fri) | 25.75 | 25.75 | 25.73 | 25.75 | 3,211 |
| 7th Aug 2025 (Thu) | 25.83 | 25.83 | 25.79 | 25.797 | 864 |
| 6th Aug 2025 (Wed) | 25.81 | 25.83 | 25.71 | 25.82 | 593 |
| 5th Aug 2025 (Tue) | 25.81 | 25.84 | 25.81 | 25.85 | 374 |
| 4th Aug 2025 (Mon) | 25.71 | 25.805 | 25.71 | 25.805 | 6 |
| 1st Aug 2025 (Fri) | 25.71 | 25.72 | 25.71 | 25.78 | 145 |
| 31st Jul 2025 (Thu) | 25.68 | 25.69 | 25.64 | 25.635 | 347 |
| 30th Jul 2025 (Wed) | 25.64 | 25.70 | 25.62 | 25.6204 | 1,201 |
| 29th Jul 2025 (Tue) | 25.63 | 25.65 | 25.63 | 25.698 | 577 |
| 28th Jul 2025 (Mon) | 25.55 | 25.56 | 25.55 | 25.555 | 479 |
| 25th Jul 2025 (Fri) | 25.57 | 25.60 | 25.56 | 25.608 | 2,773 |
| 24th Jul 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.54 | 2,508 |
| 23rd Jul 2025 (Wed) | 25.59 | 25.59 | 25.57 | 25.58 | 3,376 |
| 22nd Jul 2025 (Tue) | 25.63 | 25.65 | 25.63 | 25.635 | 1,375 |