| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.615 | 25.685 | 25.615 | 25.69 | 600 |
| 2nd Apr 2026 (Thu) | 25.615 | 25.685 | 25.615 | 25.69 | 600 |
| 1st Apr 2026 (Wed) | 25.64 | 25.645 | 25.62 | 25.63 | 3,208 |
| 31st Mar 2026 (Tue) | 25.69 | 25.735 | 25.66 | 25.72 | 1,900 |
| 30th Mar 2026 (Mon) | 25.59 | 25.655 | 25.59 | 25.61 | 5,374 |
| 27th Mar 2026 (Fri) | 25.42 | 25.49 | 25.42 | 25.47 | 818 |
| 26th Mar 2026 (Thu) | 25.59 | 25.59 | 25.485 | 25.49 | 136 |
| 25th Mar 2026 (Wed) | 25.645 | 25.65 | 25.645 | 25.66 | 37 |
| 24th Mar 2026 (Tue) | 25.51 | 25.58 | 25.505 | 25.56 | 2,914 |
| 23rd Mar 2026 (Mon) | 25.59 | 25.655 | 25.575 | 25.64 | 3,374 |
| 20th Mar 2026 (Fri) | 25.60 | 25.61 | 25.50 | 25.528 | 709 |
| 19th Mar 2026 (Thu) | 25.66 | 25.75 | 25.66 | 25.77 | 819 |
| 18th Mar 2026 (Wed) | 25.77 | 25.78 | 25.72 | 25.70 | 1,069 |
| 17th Mar 2026 (Tue) | 25.81 | 25.83 | 25.81 | 25.815 | 954 |
| 16th Mar 2026 (Mon) | 25.73 | 25.76 | 25.72 | 25.78 | 778 |
| 13th Mar 2026 (Fri) | 25.76 | 25.76 | 25.63 | 25.64 | 2,124 |
| 12th Mar 2026 (Thu) | 25.73 | 25.73 | 25.68 | 25.68 | 1,047 |
| 11th Mar 2026 (Wed) | 25.86 | 25.86 | 25.795 | 25.81 | 1,320 |
| 10th Mar 2026 (Tue) | 25.98 | 26.01 | 25.93 | 25.92 | 6,194 |
| 9th Mar 2026 (Mon) | 25.92 | 26.015 | 25.90 | 26.04 | 2,873 |
| 6th Mar 2026 (Fri) | 25.88 | 25.995 | 25.875 | 25.9392 | 130 |
| 5th Mar 2026 (Thu) | 25.965 | 25.98 | 25.955 | 25.978 | 527 |
| 4th Mar 2026 (Wed) | 26.06 | 26.09 | 26.05 | 26.06 | 1,635 |
| 3rd Mar 2026 (Tue) | 26.02 | 26.10 | 26.02 | 26.08 | 310 |
| 2nd Mar 2026 (Mon) | 26.12 | 26.12 | 26.07 | 26.0927 | 3,387 |
| 27th Feb 2026 (Fri) | 26.22 | 26.305 | 26.22 | 26.305 | 37 |
| 26th Feb 2026 (Thu) | 26.22 | 26.26 | 26.22 | 26.26 | 2,183 |
| 25th Feb 2026 (Wed) | 26.21 | 26.217 | 26.21 | 26.217 | 0 |
| 24th Feb 2026 (Tue) | 26.21 | 26.2191 | 26.21 | 26.2191 | 0 |
| 23rd Feb 2026 (Mon) | 26.21 | 26.25 | 26.21 | 26.235 | 1,326 |
| 20th Feb 2026 (Fri) | 26.14 | 26.18 | 26.14 | 26.18 | 1,101 |
| 19th Feb 2026 (Thu) | 26.15 | 26.16 | 26.15 | 26.14 | 1,221 |
| 18th Feb 2026 (Wed) | 26.175 | 26.18 | 26.165 | 26.165 | 6,639 |
| 17th Feb 2026 (Tue) | 26.205 | 26.205 | 26.185 | 26.23 | 2,483 |
| 16th Feb 2026 (Mon) | 26.17 | 26.20 | 26.17 | 26.17 | 1,492 |
| 13th Feb 2026 (Fri) | 26.17 | 26.20 | 26.17 | 26.17 | 1,492 |
| 12th Feb 2026 (Thu) | 26.06 | 26.13 | 26.06 | 26.10 | 1,355 |
| 11th Feb 2026 (Wed) | 25.99 | 26.03 | 25.99 | 25.96 | 2,109 |
| 10th Feb 2026 (Tue) | 26.07 | 26.07 | 26.02 | 26.06 | 1,242 |
| 9th Feb 2026 (Mon) | 25.925 | 25.96 | 25.925 | 25.92 | 2,521 |
| 6th Feb 2026 (Fri) | 25.915 | 25.94 | 25.90 | 25.94 | 434 |