| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.915 | 25.94 | 25.90 | 25.94 | 434 |
| 5th Feb 2026 (Thu) | 25.895 | 25.93 | 25.895 | 25.95 | 1,357 |
| 4th Feb 2026 (Wed) | 25.83 | 25.83 | 25.80 | 25.815 | 673 |
| 3rd Feb 2026 (Tue) | 25.825 | 25.835 | 25.81 | 25.835 | 268 |
| 2nd Feb 2026 (Mon) | 25.83 | 25.87 | 25.83 | 25.84 | 3,324 |
| 30th Jan 2026 (Fri) | 25.96 | 25.97 | 25.94 | 25.94 | 900 |
| 29th Jan 2026 (Thu) | 25.93 | 25.96 | 25.93 | 25.97 | 2 |
| 28th Jan 2026 (Wed) | 25.95 | 25.96 | 25.93 | 25.9751 | 530 |
| 27th Jan 2026 (Tue) | 25.99 | 25.99 | 25.985 | 25.9751 | 241 |
| 26th Jan 2026 (Mon) | 26.005 | 26.01 | 26.00 | 26.005 | 934 |
| 23rd Jan 2026 (Fri) | 25.96 | 25.97 | 25.92 | 25.9585 | 600 |
| 22nd Jan 2026 (Thu) | 25.92 | 25.96 | 25.92 | 25.95 | 923 |
| 21st Jan 2026 (Wed) | 25.89 | 25.93 | 25.89 | 25.93 | 323 |
| 20th Jan 2026 (Tue) | 25.86 | 25.86 | 25.85 | 25.8251 | 569 |
| 19th Jan 2026 (Mon) | 25.99 | 25.99 | 25.945 | 25.9504 | 100 |
| 16th Jan 2026 (Fri) | 25.99 | 25.99 | 25.945 | 25.9504 | 100 |
| 15th Jan 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.03 | 208 |
| 14th Jan 2026 (Wed) | 26.02 | 26.02 | 26.01 | 26.015 | 400 |
| 13th Jan 2026 (Tue) | 25.94 | 25.97 | 25.94 | 25.92 | 1,150 |
| 12th Jan 2026 (Mon) | 25.93 | 25.975 | 25.93 | 25.92 | 1,926 |
| 9th Jan 2026 (Fri) | 25.935 | 25.98 | 25.935 | 25.95 | 12,993 |
| 8th Jan 2026 (Thu) | 25.88 | 25.91 | 25.88 | 25.90 | 1,141 |
| 7th Jan 2026 (Wed) | 25.96 | 25.965 | 25.955 | 25.96 | 1,600 |
| 6th Jan 2026 (Tue) | 25.91 | 25.91 | 25.905 | 25.905 | 8 |
| 5th Jan 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.91 | 247 |
| 2nd Jan 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.865 | 0 |
| 1st Jan 2026 (Thu) | 25.95 | 25.95 | 25.88 | 25.91 | 1,387 |
| 31st Dec 2025 (Wed) | 25.95 | 25.95 | 25.88 | 25.91 | 1,387 |
| 30th Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 766 |
| 29th Dec 2025 (Mon) | 25.94 | 25.96 | 25.94 | 25.96 | 604 |
| 26th Dec 2025 (Fri) | 25.94 | 25.94 | 25.93 | 25.93 | 459 |
| 25th Dec 2025 (Thu) | 25.88 | 25.93 | 25.88 | 25.93 | 1,469 |
| 24th Dec 2025 (Wed) | 25.88 | 25.93 | 25.88 | 25.93 | 1,469 |
| 23rd Dec 2025 (Tue) | 25.84 | 25.85 | 25.79 | 25.85 | 2,710 |
| 22nd Dec 2025 (Mon) | 25.83 | 25.845 | 25.83 | 25.86 | 525 |
| 19th Dec 2025 (Fri) | 25.88 | 25.88 | 25.85 | 25.848 | 2,632 |
| 18th Dec 2025 (Thu) | 25.88 | 25.91 | 25.88 | 25.907 | 1,014 |
| 17th Dec 2025 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 300 |
| 16th Dec 2025 (Tue) | 25.89 | 25.97 | 25.89 | 25.968 | 2,902 |
| 15th Dec 2025 (Mon) | 25.925 | 25.925 | 25.91 | 25.908 | 504 |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.885 | 25.89 | 1,704 |
| 11th Dec 2025 (Thu) | 26.035 | 26.035 | 25.99 | 25.99 | 338 |
| 10th Dec 2025 (Wed) | 25.99 | 26.00 | 25.99 | 26.00 | 500 |
| 9th Dec 2025 (Tue) | 25.92 | 25.92 | 25.91 | 25.91 | 200 |
| 8th Dec 2025 (Mon) | 25.91 | 25.92 | 25.89 | 25.93 | 100 |