| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.885 | 25.89 | 1,704 |
| 11th Dec 2025 (Thu) | 26.035 | 26.035 | 25.99 | 25.99 | 338 |
| 10th Dec 2025 (Wed) | 25.99 | 26.00 | 25.99 | 26.00 | 500 |
| 9th Dec 2025 (Tue) | 25.92 | 25.92 | 25.91 | 25.91 | 200 |
| 8th Dec 2025 (Mon) | 25.91 | 25.92 | 25.89 | 25.93 | 100 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.965 | 25.98 | 2,087 |
| 4th Dec 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.015 | 614 |
| 3rd Dec 2025 (Wed) | 25.98 | 26.09 | 25.98 | 26.09 | 29 |
| 2nd Dec 2025 (Tue) | 25.98 | 26.03 | 25.98 | 26.025 | 100 |
| 1st Dec 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.0049 | 413 |
| 28th Nov 2025 (Fri) | 26.235 | 26.235 | 26.21 | 26.2256 | 1,410 |
| 27th Nov 2025 (Thu) | 26.205 | 26.26 | 26.205 | 26.265 | 452 |
| 26th Nov 2025 (Wed) | 26.205 | 26.26 | 26.205 | 26.265 | 1,502 |
| 25th Nov 2025 (Tue) | 26.245 | 26.245 | 26.23 | 26.23 | 2,681 |
| 24th Nov 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.167 | 143 |
| 21st Nov 2025 (Fri) | 26.095 | 26.095 | 26.095 | 26.11 | 100 |
| 20th Nov 2025 (Thu) | 26.02 | 26.02 | 25.9725 | 25.9725 | 0 |
| 19th Nov 2025 (Wed) | 26.02 | 26.02 | 26.02 | 25.9725 | 0 |
| 18th Nov 2025 (Tue) | 25.99 | 25.9954 | 25.99 | 25.9954 | 653 |
| 17th Nov 2025 (Mon) | 25.99 | 25.99 | 25.98 | 25.98 | 12 |
| 14th Nov 2025 (Fri) | 26.06 | 26.07 | 25.965 | 25.99 | 503 |
| 13th Nov 2025 (Thu) | 26.06 | 26.06 | 26.025 | 26.05 | 180 |
| 12th Nov 2025 (Wed) | 26.11 | 26.13 | 26.10 | 26.11 | 4,257 |
| 11th Nov 2025 (Tue) | 26.10 | 26.13 | 26.10 | 26.13 | 272 |
| 10th Nov 2025 (Mon) | 26.04 | 26.05 | 26.04 | 26.045 | 200 |
| 7th Nov 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 182 |
| 6th Nov 2025 (Thu) | 26.05 | 26.06 | 26.05 | 26.05 | 340 |
| 5th Nov 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 262 |
| 4th Nov 2025 (Tue) | 26.02 | 26.02 | 26.01 | 26.01 | 0 |
| 3rd Nov 2025 (Mon) | 26.02 | 26.02 | 26.00 | 26.01 | 1,078 |
| 31st Oct 2025 (Fri) | 26.16 | 26.16 | 26.14 | 26.14 | 840 |
| 30th Oct 2025 (Thu) | 26.17 | 26.18 | 26.15 | 26.16 | 1,556 |
| 29th Oct 2025 (Wed) | 26.35 | 26.35 | 26.21 | 26.22 | 0 |
| 28th Oct 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.36 | 725 |
| 27th Oct 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 410 |
| 24th Oct 2025 (Fri) | 26.30 | 26.31 | 26.30 | 26.31 | 1,014 |
| 23rd Oct 2025 (Thu) | 26.315 | 26.315 | 26.28 | 26.28 | 100 |
| 22nd Oct 2025 (Wed) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 21st Oct 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.345 | 100 |
| 20th Oct 2025 (Mon) | 26.29 | 26.31 | 26.29 | 26.31 | 675 |
| 17th Oct 2025 (Fri) | 26.23 | 26.26 | 26.23 | 26.2545 | 619 |
| 16th Oct 2025 (Thu) | 26.20 | 26.30 | 26.20 | 26.30 | 91 |
| 15th Oct 2025 (Wed) | 26.245 | 26.245 | 26.19 | 26.19 | 679 |
| 14th Oct 2025 (Tue) | 26.16 | 26.19 | 26.16 | 26.205 | 271 |
| 13th Oct 2025 (Mon) | 26.12 | 26.20 | 26.12 | 26.20 | 9,090 |