| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.49 | 25.52 | 25.49 | 25.50 | 2,032 |
| 17th Jul 2025 (Thu) | 25.47 | 25.47 | 25.43 | 25.43 | 1,344 |
| 16th Jul 2025 (Wed) | 25.40 | 25.435 | 25.38 | 25.41 | 6,037 |
| 15th Jul 2025 (Tue) | 25.42 | 25.42 | 25.39 | 25.39 | 3,111 |
| 14th Jul 2025 (Mon) | 25.46 | 25.50 | 25.46 | 25.52 | 2,582 |
| 11th Jul 2025 (Fri) | 25.52 | 25.53 | 25.49 | 25.50 | 4,992 |
| 10th Jul 2025 (Thu) | 25.57 | 25.62 | 25.56 | 25.62 | 16,376 |
| 9th Jul 2025 (Wed) | 25.56 | 25.65 | 25.55 | 25.65 | 6,981 |
| 8th Jul 2025 (Tue) | 25.47 | 25.51 | 25.47 | 25.52 | 1,376 |
| 7th Jul 2025 (Mon) | 25.52 | 25.52 | 25.50 | 25.5178 | 831 |
| 4th Jul 2025 (Fri) | 25.63 | 25.65 | 25.63 | 25.63 | 680 |
| 3rd Jul 2025 (Thu) | 25.63 | 25.65 | 25.63 | 25.63 | 680 |
| 2nd Jul 2025 (Wed) | 25.68 | 25.70 | 25.65 | 25.69 | 1,779 |
| 1st Jul 2025 (Tue) | 25.69 | 25.72 | 25.69 | 25.72 | 2,757 |
| 30th Jun 2025 (Mon) | 25.76 | 25.84 | 25.76 | 25.84 | 2,486 |
| 27th Jun 2025 (Fri) | 25.76 | 25.79 | 25.72 | 25.73 | 1,003 |
| 26th Jun 2025 (Thu) | 25.73 | 25.79 | 25.70 | 25.79 | 603 |
| 25th Jun 2025 (Wed) | 25.67 | 25.71 | 25.66 | 25.71 | 1,607 |
| 24th Jun 2025 (Tue) | 25.59 | 25.69 | 25.59 | 25.68 | 2,155 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.5947 | 102 |
| 20th Jun 2025 (Fri) | 25.47 | 25.54 | 25.46 | 25.54 | 5,194 |
| 19th Jun 2025 (Thu) | 25.55 | 25.57 | 25.51 | 25.53 | 2,398 |
| 18th Jun 2025 (Wed) | 25.55 | 25.57 | 25.51 | 25.53 | 2,398 |
| 17th Jun 2025 (Tue) | 25.43 | 25.52 | 25.43 | 25.52 | 3,446 |
| 16th Jun 2025 (Mon) | 25.47 | 25.49 | 25.405 | 25.42 | 5,109 |
| 13th Jun 2025 (Fri) | 25.52 | 25.52 | 25.435 | 25.47 | 6,315 |
| 12th Jun 2025 (Thu) | 25.52 | 25.58 | 25.52 | 25.58 | 2,744 |
| 11th Jun 2025 (Wed) | 25.41 | 25.47 | 25.41 | 25.46 | 6,393 |
| 10th Jun 2025 (Tue) | 25.41 | 25.42 | 25.34 | 25.39 | 7,156 |
| 9th Jun 2025 (Mon) | 25.29 | 25.34 | 25.27 | 25.33 | 2,276 |
| 6th Jun 2025 (Fri) | 25.32 | 25.32 | 25.26 | 25.28 | 1,253 |
| 5th Jun 2025 (Thu) | 25.51 | 25.51 | 25.44 | 25.44 | 1,333 |
| 4th Jun 2025 (Wed) | 25.45 | 25.51 | 25.45 | 25.48 | 2,105 |
| 3rd Jun 2025 (Tue) | 25.37 | 25.37 | 25.29 | 25.31 | 2,261 |
| 2nd Jun 2025 (Mon) | 25.36 | 25.36 | 25.28 | 25.30 | 738 |
| 30th May 2025 (Fri) | 25.43 | 25.48 | 25.43 | 25.4894 | 2,552 |
| 29th May 2025 (Thu) | 25.43 | 25.44 | 25.43 | 25.44 | 761 |
| 28th May 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 529 |
| 27th May 2025 (Tue) | 25.32 | 25.40 | 25.32 | 25.39 | 2,419 |
| 26th May 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 24th May 2025 (Sat) | 25.20 | 25.26 | 25.20 | 25.26 | 42 |
| 23rd May 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 42 |
| 22nd May 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 863 |
| 21st May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 20th May 2025 (Tue) | 25.34 | 25.35 | 25.32 | 25.34 | 5,433 |
| 19th May 2025 (Mon) | 25.26 | 25.39 | 25.26 | 25.39 | 6,843 |