| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.60 | Automatic Execution |
13:21:23 - 24-Jun-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:21:23 - 24-Jun-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
13:21:22 - 24-Jun-26 |
| Sell* | 3 | $10.68 | Automatic Execution |
13:21:22 - 24-Jun-26 |
| Sell* | 30 | $12.35 | Automatic Execution |
10:52:06 - 24-Jun-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:20:47 - 24-Jun-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:52:06 - 24-Jun-26 |
| Sell* | 17 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:52:06 - 24-Jun-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:52:06 - 24-Jun-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:52:05 - 24-Jun-26 |
| Sell* | 40 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:52:05 - 24-Jun-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:52:05 - 24-Jun-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 90 | $12.31 | Automatic Execution |
10:52:04 - 24-Jun-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 5 | $12.56 | Automatic Execution |
09:50:06 - 24-Jun-26 |
| Buy* | 8 | $12.28 | Automatic Execution |
10:52:04 - 24-Jun-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
11:51:17 - 24-Jun-26 |
| Buy* | 40 | $10.75 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Buy* | 70 | $12.54 | Automatic Execution |
09:50:06 - 24-Jun-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
11:51:07 - 24-Jun-26 |
| Sell* | 3 | $10.69 | Automatic Execution |
13:20:24 - 24-Jun-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
13:50:00 - 24-Jun-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
09:47:36 - 24-Jun-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:51:02 - 24-Jun-26 |
| Unknown* | 2 | $10.635 | Automatic Execution |
13:19:53 - 24-Jun-26 |
| Sell* | 46 | $10.44 | Automatic Execution |
13:50:00 - 24-Jun-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
11:50:14 - 24-Jun-26 |
| Unknown* | 3 | $10.635 | Automatic Execution |
13:19:53 - 24-Jun-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:48:43 - 24-Jun-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:47:05 - 24-Jun-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Buy* | 100 | $11.475 | Automatic Execution |
11:50:08 - 24-Jun-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
13:19:31 - 24-Jun-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
13:48:07 - 24-Jun-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
09:47:05 - 24-Jun-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 57 | $11.29 | Automatic Execution |
11:50:03 - 24-Jun-26 |
| Sell* | 89 | $10.79 | Automatic Execution |
13:19:18 - 24-Jun-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:45:44 - 24-Jun-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:47:05 - 24-Jun-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 40 | $11.32 | Automatic Execution |
11:50:03 - 24-Jun-26 |
| Sell* | 143 | $10.86 | Automatic Execution |
13:19:17 - 24-Jun-26 |
| Buy* | 300 | $10.20 | Automatic Execution |
13:45:44 - 24-Jun-26 |
| Buy* | 40 | $12.505 | Automatic Execution |
09:47:05 - 24-Jun-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
11:50:01 - 24-Jun-26 |
| Sell* | 959 | $10.85 | Automatic Execution |
13:19:17 - 24-Jun-26 |
| Buy* | 400 | $10.20 | Automatic Execution |
13:45:44 - 24-Jun-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:47:05 - 24-Jun-26 |
| Buy* | 50 | $12.12 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Buy* | 75 | $11.45 | Automatic Execution |
11:50:01 - 24-Jun-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
13:19:17 - 24-Jun-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:45:44 - 24-Jun-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:47:05 - 24-Jun-26 |
| Buy* | 22 | $12.14 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Buy* | 11 | $11.45 | Automatic Execution |
11:50:01 - 24-Jun-26 |
| Sell* | 100 | $10.945 | Automatic Execution |
13:17:27 - 24-Jun-26 |
| Sell* | 2 | $10.29 | Automatic Execution |
14:21:44 - 24-Jun-26 |
| Sell* | 400 | $10.15 | Automatic Execution |
13:45:44 - 24-Jun-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
09:47:04 - 24-Jun-26 |
| Buy* | 39 | $12.13 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
11:18:29 - 24-Jun-26 |
| Buy* | 89 | $11.45 | Automatic Execution |
11:50:01 - 24-Jun-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
09:47:04 - 24-Jun-26 |
| Buy* | 40 | $12.12 | Automatic Execution |
10:52:03 - 24-Jun-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
11:17:49 - 24-Jun-26 |
| Sell* | 44 | $11.26 | Automatic Execution |
11:48:58 - 24-Jun-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Sell* | 833 | $12.41 | Automatic Execution |
09:47:04 - 24-Jun-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
11:17:17 - 24-Jun-26 |
| Sell* | 85 | $12.00 | Automatic Execution |
10:45:37 - 24-Jun-26 |
| Sell* | 50 | $11.27 | Automatic Execution |
11:48:58 - 24-Jun-26 |
| Sell* | 40 | $11.19 | Automatic Execution |
12:45:56 - 24-Jun-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:46:11 - 24-Jun-26 |
| Buy* | 330 | $12.26 | Automatic Execution |
11:16:52 - 24-Jun-26 |
| Sell* | 15 | $12.00 | Automatic Execution |
10:45:37 - 24-Jun-26 |
| Sell* | 11 | $11.45 | Automatic Execution |
11:48:30 - 24-Jun-26 |
| Sell* | 97 | $11.19 | Automatic Execution |
12:45:56 - 24-Jun-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
09:45:53 - 24-Jun-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
11:15:59 - 24-Jun-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:45:37 - 24-Jun-26 |
| Buy* | 25 | $11.35 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Sell* | 13 | $11.27 | Automatic Execution |
12:23:57 - 24-Jun-26 |
| Sell* | 40 | $11.195 | Automatic Execution |
12:45:56 - 24-Jun-26 |
| Buy* | 870 | $13.40 | Automatic Execution |
09:31:45 - 24-Jun-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:31:45 - 24-Jun-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
09:31:45 - 24-Jun-26 |
| Buy* | 870 | $13.40 | Automatic Execution |
09:31:45 - 24-Jun-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
09:31:45 - 24-Jun-26 |
| Buy* | 60 | $13.40 | Automatic Execution |
09:31:45 - 24-Jun-26 |
| Buy* | 30 | $13.31 | Automatic Execution |
09:31:39 - 24-Jun-26 |
| Sell* | 40 | $13.31 | Automatic Execution |
09:31:39 - 24-Jun-26 |
| Sell* | 1,000 | $13.30 | Automatic Execution |
09:31:39 - 24-Jun-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
09:31:39 - 24-Jun-26 |
| Buy* | 150 | $14.515 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
09:30:08 - 24-Jun-26 |
| Buy* | 2 | $14.51 | Ordinary |
09:29:42 - 24-Jun-26 |
| Buy* | 1 | $14.51 | Ordinary |
09:29:39 - 24-Jun-26 |
| Buy* | 1 | $14.51 | Ordinary |
09:29:08 - 24-Jun-26 |
| Buy* | 19 | $14.15 | Ordinary |
09:27:02 - 24-Jun-26 |
| Buy* | 10 | $14.14 | Ordinary |
09:25:17 - 24-Jun-26 |
| Buy* | 10 | $14.14 | Ordinary |
09:25:16 - 24-Jun-26 |
| Buy* | 50 | $14.045 | Ordinary |
09:15:08 - 24-Jun-26 |
| Sell* | 10 | $14.05 | Ordinary |
09:15:07 - 24-Jun-26 |
| Buy* | 58 | $13.83 | Ordinary |
09:10:29 - 24-Jun-26 |
| Buy* | 100 | $13.83 | Ordinary |
09:10:14 - 24-Jun-26 |
| Buy* | 5 | $13.83 | Ordinary |
09:10:06 - 24-Jun-26 |
| Buy* | 99 | $13.83 | Ordinary |
09:10:06 - 24-Jun-26 |
| Buy* | 7 | $14.29 | Ordinary |
09:06:55 - 24-Jun-26 |
| Buy* | 20 | $14.29 | Ordinary |
09:06:49 - 24-Jun-26 |
| Buy* | 100 | $13.72 | Ordinary |
09:06:01 - 24-Jun-26 |
| Buy* | 108 | $13.72 | Ordinary |
09:05:43 - 24-Jun-26 |
| Buy* | 91 | $13.71 | Ordinary |
09:05:43 - 24-Jun-26 |
| Buy* | 100 | $13.71 | Ordinary |
09:05:43 - 24-Jun-26 |
| Buy* | 1 | $14.00 | Ordinary |
09:04:17 - 24-Jun-26 |
| Buy* | 75 | $13.97 | Ordinary |
09:04:17 - 24-Jun-26 |
| Buy* | 600 | $13.96 | Ordinary |
09:04:17 - 24-Jun-26 |
| Buy* | 100 | $13.97 | Ordinary |
09:04:17 - 24-Jun-26 |
| Buy* | 199 | $13.10 | Ordinary |
08:55:46 - 24-Jun-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:55:33 - 24-Jun-26 |
| Buy* | 50 | $13.10 | Ordinary |
08:55:32 - 24-Jun-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:55:31 - 24-Jun-26 |
| Buy* | 300 | $13.10 | Ordinary |
08:55:29 - 24-Jun-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:55:26 - 24-Jun-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:55:22 - 24-Jun-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:55:22 - 24-Jun-26 |
| Buy* | 2,000 | $13.10 | Ordinary |
08:55:21 - 24-Jun-26 |
| Buy* | 101 | $13.10 | Ordinary |
08:55:18 - 24-Jun-26 |
| Buy* | 900 | $13.10 | Ordinary |
08:55:02 - 24-Jun-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:55:02 - 24-Jun-26 |
| Sell* | 10 | $13.00 | Ordinary |
08:54:17 - 24-Jun-26 |
| Sell* | 3 | $13.00 | Ordinary |
08:54:17 - 24-Jun-26 |
| Sell* | 500 | $13.12 | Ordinary |
08:54:07 - 24-Jun-26 |
| Sell* | 50 | $13.13 | Ordinary |
08:54:07 - 24-Jun-26 |
| Sell* | 600 | $13.13 | Ordinary |
08:54:07 - 24-Jun-26 |
| Buy* | 1 | $13.11 | Ordinary |
08:50:52 - 24-Jun-26 |
| Sell* | 2 | $13.56 | Ordinary |
08:49:26 - 24-Jun-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:47:38 - 24-Jun-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:47:38 - 24-Jun-26 |
| Buy* | 1,099 | $13.50 | Ordinary |
08:45:37 - 24-Jun-26 |
| Buy* | 23 | $12.60 | Ordinary |
08:36:27 - 24-Jun-26 |
| Buy* | 3 | $12.45 | Ordinary |
08:27:48 - 24-Jun-26 |
| Buy* | 3 | $12.60 | Ordinary |
08:11:45 - 24-Jun-26 |
| Buy* | 2 | $12.60 | Ordinary |
08:11:45 - 24-Jun-26 |
| Buy* | 85 | $12.41 | Ordinary |
07:58:27 - 24-Jun-26 |
| Buy* | 15 | $12.41 | Ordinary |
07:58:27 - 24-Jun-26 |
| Buy* | 67 | $12.41 | Ordinary |
07:58:27 - 24-Jun-26 |
| Buy* | 100 | $12.40 | Ordinary |
07:58:27 - 24-Jun-26 |
| Buy* | 1 | $12.50 | Ordinary |
07:37:52 - 24-Jun-26 |
| Buy* | 6 | $12.39 | Ordinary |
07:19:54 - 24-Jun-26 |
| Buy* | 6 | $12.39 | Ordinary |
07:13:02 - 24-Jun-26 |