Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deep Fission In (FISN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.545 Automatic Execution
15:53:02 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
15:52:37 - 28-Sep-26
Buy* 100 $5.545 Automatic Execution
15:50:09 - 28-Sep-26
Sell* 13 $5.55 Automatic Execution
15:50:09 - 28-Sep-26
Sell* 87 $5.55 Automatic Execution
15:49:40 - 28-Sep-26
Sell* 344 $5.55 Automatic Execution
15:49:40 - 28-Sep-26
Unknown* 144 $5.555 Automatic Execution
15:49:40 - 28-Sep-26
Unknown* 56 $5.555 Automatic Execution
15:49:40 - 28-Sep-26
Unknown* 56 $5.555 Automatic Execution
15:49:40 - 28-Sep-26
Unknown* 100 $5.555 Automatic Execution
15:49:40 - 28-Sep-26
Unknown* 25 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 25 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:47:32 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Unknown* 10 $5.555 Automatic Execution
15:46:48 - 28-Sep-26
Sell* 58 $5.56 Automatic Execution
15:46:32 - 28-Sep-26
Sell* 156 $5.55 Automatic Execution
15:46:32 - 28-Sep-26
Sell* 100 $5.55 Automatic Execution
15:46:32 - 28-Sep-26
Sell* 15 $5.55 Automatic Execution
15:46:32 - 28-Sep-26
Sell* 100 $5.56 Automatic Execution
15:46:32 - 28-Sep-26
Sell* 50 $5.56 Automatic Execution
15:46:32 - 28-Sep-26
Buy* 83 $5.56 Automatic Execution
15:46:28 - 28-Sep-26
Sell* 2 $5.56 Automatic Execution
15:46:28 - 28-Sep-26
Buy* 30 $5.63 Automatic Execution
15:23:18 - 28-Sep-26
Buy* 100 $5.64 Automatic Execution
15:23:15 - 28-Sep-26
Sell* 100 $5.64 Automatic Execution
15:23:15 - 28-Sep-26
Sell* 50 $5.64 Automatic Execution
15:21:45 - 28-Sep-26
Buy* 37 $5.64 Automatic Execution
15:20:36 - 28-Sep-26
Sell* 44 $5.65 Automatic Execution
15:20:35 - 28-Sep-26
Sell* 100 $5.64 Automatic Execution
15:18:44 - 28-Sep-26
Sell* 100 $5.64 Automatic Execution
15:18:44 - 28-Sep-26
Buy* 100 $5.64 Automatic Execution
15:17:05 - 28-Sep-26
Buy* 58 $5.64 Automatic Execution
15:17:05 - 28-Sep-26
Buy* 30 $5.63 Automatic Execution
15:16:39 - 28-Sep-26
Sell* 10 $5.63 Automatic Execution
15:16:06 - 28-Sep-26
Sell* 28 $5.64 Automatic Execution
15:16:05 - 28-Sep-26
Sell* 4 $5.65 Automatic Execution
15:16:05 - 28-Sep-26
Buy* 9 $5.685 Automatic Execution
14:55:17 - 28-Sep-26
Buy* 10 $5.685 Automatic Execution
14:55:17 - 28-Sep-26
Sell* 1 $5.68 Automatic Execution
14:55:17 - 28-Sep-26
Buy* 10 $5.69 Automatic Execution
14:55:17 - 28-Sep-26
Buy* 60 $5.69 Automatic Execution
14:55:17 - 28-Sep-26
Buy* 1 $5.69 Automatic Execution
14:55:17 - 28-Sep-26
Buy* 10 $5.69 Automatic Execution
14:55:17 - 28-Sep-26
Sell* 1 $5.68 Automatic Execution
14:55:17 - 28-Sep-26
Sell* 200 $5.67 Automatic Execution
14:55:10 - 28-Sep-26
Sell* 10 $5.67 Automatic Execution
14:55:10 - 28-Sep-26
Sell* 29 $5.67 Automatic Execution
14:55:10 - 28-Sep-26
Sell* 200 $5.68 Automatic Execution
14:50:39 - 28-Sep-26
Buy* 40 $5.68 Automatic Execution
14:50:38 - 28-Sep-26
Unknown* 19 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 25 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 25 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:33 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:22 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:22 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:22 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:22 - 28-Sep-26
Unknown* 10 $5.675 Automatic Execution
14:50:00 - 28-Sep-26
Buy* 30 $5.68 Automatic Execution
14:50:00 - 28-Sep-26
Sell* 1 $5.70 Automatic Execution
14:49:12 - 28-Sep-26
Unknown* 100 $5.77 Automatic Execution
14:24:58 - 28-Sep-26
Buy* 8 $5.77 Automatic Execution
14:24:24 - 28-Sep-26
Buy* 2 $5.77 Automatic Execution
14:24:24 - 28-Sep-26
Buy* 1 $5.76 Automatic Execution
14:19:20 - 28-Sep-26
Buy* 20 $5.76 Automatic Execution
14:19:20 - 28-Sep-26
Unknown* 18 $5.755 Automatic Execution
14:19:05 - 28-Sep-26
Sell* 100 $5.76 Automatic Execution
14:18:55 - 28-Sep-26
Sell* 100 $5.78 Automatic Execution
14:18:48 - 28-Sep-26
Sell* 100 $5.78 Automatic Execution
14:18:48 - 28-Sep-26
Sell* 10 $5.79 Automatic Execution
14:18:10 - 28-Sep-26
Sell* 8 $5.79 Automatic Execution
14:18:10 - 28-Sep-26
Sell* 96 $5.76 Automatic Execution
14:15:59 - 28-Sep-26
Sell* 100 $5.95 Automatic Execution
13:50:08 - 28-Sep-26
Sell* 49 $5.96 Automatic Execution
13:49:02 - 28-Sep-26
Sell* 1 $5.96 Automatic Execution
13:49:02 - 28-Sep-26
Sell* 1 $5.98 Automatic Execution
13:46:29 - 28-Sep-26
Buy* 100 $6.00 Automatic Execution
13:46:29 - 28-Sep-26
Sell* 100 $6.00 Automatic Execution
13:46:29 - 28-Sep-26
Sell* 100 $6.00 Automatic Execution
13:46:29 - 28-Sep-26
Sell* 25 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 143 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 1 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 200 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 200 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 500 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 10 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 83 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 2 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 25 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 1 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 75 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 525 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 475 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 20 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 10 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 100 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Buy* 10 $6.15 Automatic Execution
12:20:55 - 28-Sep-26
Sell* 202 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Buy* 10 $6.15 Automatic Execution
12:20:55 - 28-Sep-26
Sell* 798 $6.00 Automatic Execution
13:46:23 - 28-Sep-26
Buy* 10 $6.15 Automatic Execution
12:20:55 - 28-Sep-26
Buy* 1 $6.14 Automatic Execution
12:20:44 - 28-Sep-26
Buy* 100 $6.14 Automatic Execution
12:20:44 - 28-Sep-26
Buy* 47 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 1 $6.115 Automatic Execution
12:20:12 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
12:20:12 - 28-Sep-26
Buy* 14 $6.12 Automatic Execution
12:19:47 - 28-Sep-26
Buy* 62 $6.10 Automatic Execution
12:19:46 - 28-Sep-26
Buy* 399 $6.10 Automatic Execution
12:19:46 - 28-Sep-26
Sell* 87 $6.09 Automatic Execution
12:19:20 - 28-Sep-26
Sell* 100 $6.09 Automatic Execution
12:19:20 - 28-Sep-26
Buy* 100 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 100 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 100 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 100 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 120 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 240 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 240 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Sell* 100 $6.08 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 120 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 100 $6.095 Automatic Execution
12:19:11 - 28-Sep-26
Buy* 10 $6.10 Automatic Execution
12:18:56 - 28-Sep-26
Buy* 10 $6.10 Automatic Execution
12:18:56 - 28-Sep-26
Buy* 40 $6.10 Automatic Execution
12:18:56 - 28-Sep-26
Buy* 40 $6.10 Automatic Execution
12:18:56 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
12:18:56 - 28-Sep-26
Sell* 5 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Sell* 70 $6.10 Automatic Execution
12:18:29 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
12:18:29 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Sell* 11 $6.11 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 25 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Sell* 14 $6.11 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Unknown* 35 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Unknown* 35 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Unknown* 10 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Unknown* 20 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Unknown* 200 $6.08 Automatic Execution
12:52:45 - 28-Sep-26
Sell* 10 $6.21 Automatic Execution
09:46:39 - 28-Sep-26
Sell* 25 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 80 $6.08 Automatic Execution
12:50:16 - 28-Sep-26
Sell* 60 $6.21 Automatic Execution
09:46:30 - 28-Sep-26
Sell* 10 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 20 $6.08 Automatic Execution
12:50:16 - 28-Sep-26
Sell* 200 $6.22 Automatic Execution
09:46:19 - 28-Sep-26
Sell* 90 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $6.08 Automatic Execution
12:50:16 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
09:46:19 - 28-Sep-26
Sell* 10 $6.12 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 5 $6.09 Automatic Execution
12:45:26 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 25 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 25 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 5 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 25 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 25 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 10 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 45 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 27 $6.185 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 273 $6.185 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 147 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 53 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 8 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 65 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 47 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.225 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 53 $6.19 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 49 $6.21 Automatic Execution
11:16:22 - 28-Sep-26
Sell* 120 $6.185 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 35 $6.21 Automatic Execution
11:16:18 - 28-Sep-26
Sell* 100 $6.185 Automatic Execution
11:50:20 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 12 $6.21 Automatic Execution
11:16:17 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
10:48:57 - 28-Sep-26
Sell* 49 $6.18 Automatic Execution
11:48:43 - 28-Sep-26
Sell* 2 $6.29 Automatic Execution
09:30:10 - 28-Sep-26
Sell* 73 $6.30 Ordinary
07:06:24 - 28-Sep-26
Sell* 400 $6.41 Ordinary
07:06:01 - 28-Sep-26
Sell* 1,000 $6.41 Ordinary
07:06:01 - 28-Sep-26
Sell* 1,000 $6.41 Ordinary
07:06:01 - 28-Sep-26
Sell* 1,000 $6.41 Ordinary
07:06:01 - 28-Sep-26
Sell* 12 $6.49 Ordinary
04:55:46 - 28-Sep-26
Sell* 6 $6.49 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37