| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 12.29 | 13.135 | 12.00 | 12.44 | 32,286 |
| 22nd Jun 2026 (Mon) | 13.57 | 15.24 | 11.53 | 12.42 | 89,765 |
| 19th Jun 2026 (Fri) | 16.01 | 19.00 | 15.03 | 14.56 | 134,136 |
| 18th Jun 2026 (Thu) | 16.01 | 19.00 | 15.03 | 14.56 | 134,136 |
| 17th Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Jun 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jun 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |