| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.30 | 6.33 | 5.415 | 5.42 | 26,744 |
| 25th Sep 2026 (Fri) | 6.68 | 6.68 | 6.23 | 6.25 | 16,398 |
| 24th Sep 2026 (Thu) | 7.81 | 7.81 | 6.84 | 6.95 | 18,040 |
| 23rd Sep 2026 (Wed) | 8.12 | 8.21 | 7.62 | 7.80 | 8,483 |
| 22nd Sep 2026 (Tue) | 8.04 | 8.30 | 7.995 | 8.12 | 13,215 |
| 21st Sep 2026 (Mon) | 8.10 | 8.10 | 7.695 | 7.82 | 2,615 |
| 18th Sep 2026 (Fri) | 8.13 | 8.78 | 8.00 | 8.47 | 42,127 |
| 17th Sep 2026 (Thu) | 7.20 | 8.24 | 7.20 | 8.12 | 18,162 |
| 16th Sep 2026 (Wed) | 7.17 | 7.30 | 6.955 | 7.10 | 1,416 |
| 15th Sep 2026 (Tue) | 7.40 | 7.55 | 7.04 | 7.11 | 4,113 |
| 14th Sep 2026 (Mon) | 7.065 | 7.27 | 6.685 | 7.16 | 7,050 |
| 11th Sep 2026 (Fri) | 6.80 | 7.34 | 6.80 | 7.16 | 6,324 |
| 10th Sep 2026 (Thu) | 6.95 | 7.11 | 6.80 | 6.75 | 13,652 |
| 9th Sep 2026 (Wed) | 6.955 | 7.22 | 6.955 | 7.11 | 6,541 |
| 8th Sep 2026 (Tue) | 7.02 | 7.19 | 6.84 | 6.98 | 3,998 |
| 7th Sep 2026 (Mon) | 7.25 | 7.36 | 7.07 | 7.15 | 3,127 |
| 4th Sep 2026 (Fri) | 7.25 | 7.36 | 7.07 | 7.15 | 3,127 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.43 | 7.00 | 7.14 | 11,462 |
| 2nd Sep 2026 (Wed) | 6.21 | 6.98 | 6.18 | 6.97 | 29,523 |
| 1st Sep 2026 (Tue) | 6.76 | 6.76 | 6.10 | 6.39 | 18,078 |
| 31st Aug 2026 (Mon) | 6.73 | 6.98 | 6.62 | 6.71 | 8,214 |
| 28th Aug 2026 (Fri) | 7.10 | 7.10 | 6.48 | 6.56 | 7,868 |
| 27th Aug 2026 (Thu) | 6.925 | 7.20 | 6.78 | 6.93 | 10,761 |
| 26th Aug 2026 (Wed) | 7.09 | 7.09 | 6.80 | 6.89 | 5,578 |
| 25th Aug 2026 (Tue) | 7.37 | 7.41 | 6.805 | 6.93 | 12,793 |
| 24th Aug 2026 (Mon) | 8.05 | 8.05 | 7.08 | 7.13 | 15,644 |
| 21st Aug 2026 (Fri) | 7.85 | 8.26 | 7.85 | 8.25 | 4,233 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.69 | 7.77 | 5,048 |
| 19th Aug 2026 (Wed) | 7.88 | 8.25 | 7.85 | 8.00 | 5,167 |
| 18th Aug 2026 (Tue) | 8.01 | 8.13 | 7.68 | 7.82 | 3,981 |
| 17th Aug 2026 (Mon) | 8.50 | 9.00 | 8.02 | 8.12 | 11,051 |
| 14th Aug 2026 (Fri) | 8.30 | 8.87 | 8.30 | 8.64 | 7,907 |
| 13th Aug 2026 (Thu) | 8.36 | 8.38 | 8.16 | 8.25 | 8,213 |
| 12th Aug 2026 (Wed) | 8.25 | 8.80 | 8.20 | 8.34 | 7,786 |
| 11th Aug 2026 (Tue) | 8.02 | 8.34 | 7.85 | 8.25 | 5,958 |
| 10th Aug 2026 (Mon) | 8.98 | 8.98 | 7.93 | 7.95 | 34,513 |
| 7th Aug 2026 (Fri) | 9.22 | 9.49 | 8.88 | 8.99 | 3,915 |
| 6th Aug 2026 (Thu) | 8.90 | 9.50 | 8.90 | 9.22 | 1,795 |
| 5th Aug 2026 (Wed) | 9.00 | 9.12 | 8.49 | 8.70 | 10,855 |
| 4th Aug 2026 (Tue) | 9.80 | 9.80 | 8.83 | 9.10 | 7,599 |
| 3rd Aug 2026 (Mon) | 9.76 | 10.065 | 9.40 | 9.92 | 18,579 |
| 31st Jul 2026 (Fri) | 9.875 | 9.875 | 9.50 | 9.41 | 524 |
| 30th Jul 2026 (Thu) | 9.50 | 9.70 | 9.31 | 9.62 | 2,063 |
| 29th Jul 2026 (Wed) | 9.99 | 10.06 | 9.55 | 9.72 | 1,998 |