| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.75 | 5.025 | 4.75 | 5.025 | 0 |
| 2nd Apr 2026 (Thu) | 4.75 | 5.025 | 4.75 | 5.025 | 0 |
| 1st Apr 2026 (Wed) | 4.75 | 4.90 | 4.75 | 4.90 | 1 |
| 31st Mar 2026 (Tue) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 30th Mar 2026 (Mon) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 27th Mar 2026 (Fri) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 26th Mar 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 25th Mar 2026 (Wed) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 24th Mar 2026 (Tue) | 4.75 | 4.945 | 4.75 | 4.945 | 0 |
| 23rd Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.775 | 400 |
| 20th Mar 2026 (Fri) | 4.90 | 4.90 | 4.89 | 4.89 | 0 |
| 19th Mar 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
| 18th Mar 2026 (Wed) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 16th Mar 2026 (Mon) | 5.18 | 5.19 | 5.18 | 5.19 | 0 |
| 13th Mar 2026 (Fri) | 5.18 | 5.19 | 5.18 | 5.19 | 0 |
| 12th Mar 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 11th Mar 2026 (Wed) | 5.55 | 5.60 | 5.55 | 5.60 | 0 |
| 10th Mar 2026 (Tue) | 5.55 | 5.60 | 5.55 | 5.60 | 0 |
| 9th Mar 2026 (Mon) | 5.55 | 5.60 | 5.55 | 5.60 | 0 |
| 6th Mar 2026 (Fri) | 5.55 | 5.60 | 5.55 | 5.60 | 0 |
| 5th Mar 2026 (Thu) | 5.55 | 5.60 | 5.55 | 5.60 | 0 |
| 4th Mar 2026 (Wed) | 5.55 | 5.55 | 5.42 | 5.54 | 2,854 |
| 3rd Mar 2026 (Tue) | 5.63 | 5.63 | 5.63 | 5.44 | 23 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.00 | 5.55 | 5.55 | 0 |
| 27th Feb 2026 (Fri) | 6.00 | 6.00 | 5.55 | 5.55 | 0 |
| 26th Feb 2026 (Thu) | 6.00 | 6.00 | 5.55 | 5.55 | 0 |
| 25th Feb 2026 (Wed) | 6.00 | 6.00 | 5.55 | 5.55 | 0 |
| 24th Feb 2026 (Tue) | 6.00 | 6.00 | 5.55 | 5.55 | 0 |
| 23rd Feb 2026 (Mon) | 6.00 | 6.03 | 6.00 | 6.03 | 0 |
| 20th Feb 2026 (Fri) | 6.00 | 6.03 | 6.00 | 6.03 | 0 |
| 19th Feb 2026 (Thu) | 6.00 | 6.38 | 6.00 | 6.38 | 0 |
| 18th Feb 2026 (Wed) | 6.00 | 6.38 | 6.00 | 6.38 | 0 |
| 17th Feb 2026 (Tue) | 6.00 | 6.27 | 5.99 | 6.38 | 0 |
| 16th Feb 2026 (Mon) | 6.22 | 6.22 | 6.11 | 6.11 | 0 |
| 13th Feb 2026 (Fri) | 6.22 | 6.22 | 6.11 | 6.11 | 0 |
| 12th Feb 2026 (Thu) | 6.22 | 6.22 | 6.11 | 6.11 | 0 |
| 11th Feb 2026 (Wed) | 6.22 | 6.85 | 6.22 | 6.85 | 0 |
| 10th Feb 2026 (Tue) | 6.22 | 6.85 | 6.22 | 6.85 | 0 |
| 9th Feb 2026 (Mon) | 6.22 | 6.72 | 6.22 | 6.72 | 0 |
| 6th Feb 2026 (Fri) | 6.22 | 6.72 | 6.22 | 6.72 | 0 |
| 5th Feb 2026 (Thu) | 6.22 | 6.56 | 6.22 | 6.56 | 0 |