| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.50 | 6.71 | 6.50 | 6.71 | 0 |
| 11th Dec 2025 (Thu) | 6.50 | 6.71 | 6.50 | 6.71 | 0 |
| 10th Dec 2025 (Wed) | 6.50 | 6.61 | 6.50 | 6.61 | 10 |
| 9th Dec 2025 (Tue) | 6.50 | 6.55 | 6.50 | 6.55 | 100 |
| 8th Dec 2025 (Mon) | 6.50 | 6.55 | 6.50 | 6.55 | 2 |
| 5th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.55 | 0 |
| 4th Dec 2025 (Thu) | 6.79 | 6.80 | 6.79 | 6.80 | 0 |
| 3rd Dec 2025 (Wed) | 6.79 | 6.80 | 6.79 | 6.80 | 0 |
| 2nd Dec 2025 (Tue) | 6.79 | 6.80 | 6.79 | 6.80 | 1,703 |
| 1st Dec 2025 (Mon) | 6.41 | 6.80 | 6.41 | 6.80 | 0 |
| 28th Nov 2025 (Fri) | 6.41 | 6.80 | 6.41 | 6.80 | 0 |
| 27th Nov 2025 (Thu) | 6.41 | 6.51 | 6.41 | 6.51 | 0 |
| 26th Nov 2025 (Wed) | 6.41 | 6.51 | 6.41 | 6.51 | 0 |
| 25th Nov 2025 (Tue) | 6.41 | 6.51 | 6.41 | 6.51 | 0 |
| 24th Nov 2025 (Mon) | 6.41 | 6.776 | 6.41 | 6.776 | 109 |
| 21st Nov 2025 (Fri) | 6.41 | 6.7599 | 6.41 | 6.7599 | 0 |
| 20th Nov 2025 (Thu) | 6.41 | 6.7599 | 6.41 | 6.7599 | 0 |
| 19th Nov 2025 (Wed) | 6.41 | 6.7599 | 6.41 | 6.7599 | 0 |
| 18th Nov 2025 (Tue) | 6.41 | 6.809 | 6.41 | 6.809 | 0 |
| 17th Nov 2025 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 100 |
| 14th Nov 2025 (Fri) | 7.11 | 7.11 | 6.95 | 6.95 | 0 |
| 13th Nov 2025 (Thu) | 7.11 | 7.11 | 6.95 | 6.95 | 1 |
| 12th Nov 2025 (Wed) | 7.11 | 7.11 | 6.83 | 6.95 | 200 |
| 11th Nov 2025 (Tue) | 6.67 | 7.43 | 6.67 | 7.43 | 0 |
| 10th Nov 2025 (Mon) | 6.67 | 7.32 | 6.63 | 7.43 | 201 |
| 7th Nov 2025 (Fri) | 7.94 | 7.94 | 7.01 | 7.01 | 0 |
| 6th Nov 2025 (Thu) | 7.94 | 7.94 | 7.01 | 7.01 | 0 |
| 5th Nov 2025 (Wed) | 7.94 | 7.94 | 7.01 | 7.01 | 2 |
| 4th Nov 2025 (Tue) | 7.94 | 7.94 | 7.15 | 7.15 | 0 |
| 3rd Nov 2025 (Mon) | 7.94 | 7.94 | 7.15 | 7.15 | 0 |
| 31st Oct 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 30th Oct 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 2 |
| 29th Oct 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 28th Oct 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 27th Oct 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 24th Oct 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 1,000 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 101 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 361 |
| 20th Oct 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.0195 | 100 |
| 17th Oct 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 16th Oct 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 15th Oct 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 14th Oct 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |