Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (FISK.US) Share Price

Price $4.00 on 28-09-2026 at 20:15:33
Change $0.16 4.17%
Buy $18.81
Sell $0.2976
Last Trade: Buy 1.00 at $4.00
Day's Volume: 7
Last Close: $3.84
Open: $4.00
ISIN: US2921023089
Day's Range $0.00 - $0.00
52wk Range: $3.84 - $8.16
Market Capitalisation: $96.15m
VWAP: $3.931429
Shares in Issue: 24.13m

Empire State Re (FISK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.00 Automatic Execution
14:28:48 - 28-Sep-26
See more Empire State Re trades

Empire State Re (FISK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4.00 4.00 3.84 3.84 85
24th Sep 2026 (Thu) 4.00 4.00 4.00 4.00 0
23rd Sep 2026 (Wed) 4.30 4.30 4.00 4.00 0
22nd Sep 2026 (Tue) 4.30 4.30 4.265 4.265 0
21st Sep 2026 (Mon) 4.30 4.30 4.265 4.265 0
18th Sep 2026 (Fri) 4.30 4.30 4.265 4.265 1
17th Sep 2026 (Thu) 4.30 4.30 4.265 4.265 0
16th Sep 2026 (Wed) 4.30 4.30 4.265 4.265 0
15th Sep 2026 (Tue) 4.30 4.30 4.265 4.265 0
14th Sep 2026 (Mon) 4.30 4.30 4.30 4.30 0
11th Sep 2026 (Fri) 4.30 4.30 4.30 4.30 0
10th Sep 2026 (Thu) 4.30 4.30 4.30 4.30 0
9th Sep 2026 (Wed) 4.30 4.30 4.30 4.30 0
8th Sep 2026 (Tue) 4.30 4.30 4.30 4.30 0
7th Sep 2026 (Mon) 4.46 4.46 4.28 4.28 0
4th Sep 2026 (Fri) 4.46 4.46 4.28 4.28 0
3rd Sep 2026 (Thu) 4.46 4.46 4.28 4.28 0
2nd Sep 2026 (Wed) 4.46 4.46 4.28 4.28 2
1st Sep 2026 (Tue) 4.46 4.49 4.46 4.49 2
31st Aug 2026 (Mon) 4.46 4.49 4.46 4.49 0
28th Aug 2026 (Fri) 4.46 4.46 4.46 4.49 1,113
See more Empire State Re price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered