Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (FISK.US) Share Price

Price $6.56 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $8.44
Sell $3.80
Last Trade: -
Day's Volume: 0
Last Close: $6.72
Open: $6.22
ISIN: US2921023089
Day's Range $0.00 - $0.00
52wk Range: $6.02 - $8.99
Market Capitalisation: $157.53m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (FISK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (FISK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.22 6.72 6.22 6.72 0
5th Feb 2026 (Thu) 6.22 6.56 6.22 6.56 0
4th Feb 2026 (Wed) 6.22 6.47 6.22 6.47 0
3rd Feb 2026 (Tue) 6.22 6.47 6.22 6.47 0
2nd Feb 2026 (Mon) 6.22 6.47 6.22 6.47 0
30th Jan 2026 (Fri) 6.22 6.47 6.22 6.47 0
29th Jan 2026 (Thu) 6.22 6.47 6.22 6.47 0
28th Jan 2026 (Wed) 6.22 6.59 6.22 6.59 0
27th Jan 2026 (Tue) 6.22 6.59 6.22 6.59 0
26th Jan 2026 (Mon) 6.22 6.51 6.22 6.51 0
23rd Jan 2026 (Fri) 6.22 6.3567 6.22 6.3567 0
22nd Jan 2026 (Thu) 6.22 6.3567 6.22 6.3567 0
21st Jan 2026 (Wed) 6.22 6.3567 6.22 6.3567 0
20th Jan 2026 (Tue) 6.22 6.3567 6.22 6.3567 0
19th Jan 2026 (Mon) 6.22 6.3567 6.22 6.3567 0
16th Jan 2026 (Fri) 6.22 6.3567 6.22 6.3567 0
15th Jan 2026 (Thu) 6.22 6.3567 6.22 6.3567 0
14th Jan 2026 (Wed) 6.22 6.3567 6.22 6.3567 0
13th Jan 2026 (Tue) 6.22 6.3567 6.22 6.3567 0
12th Jan 2026 (Mon) 6.22 6.3567 6.22 6.3567 0
9th Jan 2026 (Fri) 6.22 6.22 6.02 6.3567 800
8th Jan 2026 (Thu) 6.21 6.23 6.21 6.23 0
7th Jan 2026 (Wed) 6.21 6.23 6.21 6.23 0
See more Empire State Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered