Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (FISK.US) Share Price

Price $6.71 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $7.37
Sell $6.30
Last Trade: -
Day's Volume: 0
Last Close: $6.71
Open: $6.50
ISIN: US2921023089
Day's Range $0.00 - $0.00
52wk Range: $6.27 - $8.99
Market Capitalisation: $165.20m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (FISK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (FISK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.50 6.71 6.50 6.71 0
11th Dec 2025 (Thu) 6.50 6.71 6.50 6.71 0
10th Dec 2025 (Wed) 6.50 6.61 6.50 6.61 10
9th Dec 2025 (Tue) 6.50 6.55 6.50 6.55 100
8th Dec 2025 (Mon) 6.50 6.55 6.50 6.55 2
5th Dec 2025 (Fri) 6.50 6.50 6.50 6.55 0
4th Dec 2025 (Thu) 6.79 6.80 6.79 6.80 0
3rd Dec 2025 (Wed) 6.79 6.80 6.79 6.80 0
2nd Dec 2025 (Tue) 6.79 6.80 6.79 6.80 1,703
1st Dec 2025 (Mon) 6.41 6.80 6.41 6.80 0
28th Nov 2025 (Fri) 6.41 6.80 6.41 6.80 0
27th Nov 2025 (Thu) 6.41 6.51 6.41 6.51 0
26th Nov 2025 (Wed) 6.41 6.51 6.41 6.51 0
25th Nov 2025 (Tue) 6.41 6.51 6.41 6.51 0
24th Nov 2025 (Mon) 6.41 6.776 6.41 6.776 109
21st Nov 2025 (Fri) 6.41 6.7599 6.41 6.7599 0
20th Nov 2025 (Thu) 6.41 6.7599 6.41 6.7599 0
19th Nov 2025 (Wed) 6.41 6.7599 6.41 6.7599 0
18th Nov 2025 (Tue) 6.41 6.809 6.41 6.809 0
17th Nov 2025 (Mon) 6.41 6.41 6.41 6.41 100
14th Nov 2025 (Fri) 7.11 7.11 6.95 6.95 0
13th Nov 2025 (Thu) 7.11 7.11 6.95 6.95 1
See more Empire State Re price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered