Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (FISK.US) Share Price

Price $8.14 on 18-07-2025 at 20:15:34
Change $0.00 0%
Buy $8.03
Sell $6.96
Buy / Sell FISK Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.14
Open: $8.14
ISIN: US2921023089
Day's Range $0.00 - $0.00
52wk Range: $6.74 - $8.99
Market Capitalisation: $193.13m
VWAP: $0.00
Shares in Issue: 24.62m

Empire State Re (FISK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (FISK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.14 8.14 8.14 8.14 0
17th Jul 2025 (Thu) 8.14 8.14 8.14 8.14 0
16th Jul 2025 (Wed) 8.14 8.14 8.14 8.14 0
15th Jul 2025 (Tue) 8.14 8.14 8.14 8.14 0
14th Jul 2025 (Mon) 8.14 8.14 8.14 8.14 0
11th Jul 2025 (Fri) 8.14 8.14 8.14 8.14 100
10th Jul 2025 (Thu) 8.14 8.14 8.14 8.14 0
9th Jul 2025 (Wed) 8.14 8.14 8.14 8.14 0
8th Jul 2025 (Tue) 8.14 8.14 8.14 8.14 0
7th Jul 2025 (Mon) 8.14 8.14 8.14 8.14 0
4th Jul 2025 (Fri) 8.14 8.14 8.14 8.14 0
3rd Jul 2025 (Thu) 8.14 8.14 8.14 8.14 0
2nd Jul 2025 (Wed) 8.14 8.14 8.14 8.14 0
1st Jul 2025 (Tue) 8.14 8.14 8.14 8.14 100
30th Jun 2025 (Mon) 8.99 8.99 8.30 8.30 0
27th Jun 2025 (Fri) 8.99 8.99 8.30 8.30 1
26th Jun 2025 (Thu) 8.99 8.99 8.30 8.30 0
25th Jun 2025 (Wed) 8.99 8.99 8.30 8.30 0
24th Jun 2025 (Tue) 8.99 8.99 8.30 8.30 0
23rd Jun 2025 (Mon) 8.99 8.99 8.30 8.30 1
20th Jun 2025 (Fri) 8.99 8.99 8.30 8.30 0
19th Jun 2025 (Thu) 8.99 8.99 8.30 8.30 91
See more Empire State Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered