Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (FISK.US) Share Price

Price $4.90 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $5.41
Sell $4.78
Last Trade: -
Day's Volume: 0
Last Close: $5.025
Open: $4.75
ISIN: US2921023089
Day's Range $0.00 - $0.00
52wk Range: $4.75 - $9.00
Market Capitalisation: $122.17m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (FISK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (FISK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.75 5.025 4.75 5.025 0
2nd Apr 2026 (Thu) 4.75 5.025 4.75 5.025 0
1st Apr 2026 (Wed) 4.75 4.90 4.75 4.90 1
31st Mar 2026 (Tue) 4.75 4.90 4.75 4.90 0
30th Mar 2026 (Mon) 4.75 4.90 4.75 4.90 0
27th Mar 2026 (Fri) 4.75 4.90 4.75 4.90 0
26th Mar 2026 (Thu) 4.75 4.90 4.75 4.90 0
25th Mar 2026 (Wed) 4.75 4.90 4.75 4.90 0
24th Mar 2026 (Tue) 4.75 4.945 4.75 4.945 0
23rd Mar 2026 (Mon) 4.75 4.75 4.75 4.775 400
20th Mar 2026 (Fri) 4.90 4.90 4.89 4.89 0
19th Mar 2026 (Thu) 4.90 4.95 4.90 4.95 0
18th Mar 2026 (Wed) 4.90 4.95 4.90 4.95 0
17th Mar 2026 (Tue) 4.90 4.90 4.90 4.90 100
16th Mar 2026 (Mon) 5.18 5.19 5.18 5.19 0
13th Mar 2026 (Fri) 5.18 5.19 5.18 5.19 0
12th Mar 2026 (Thu) 5.24 5.24 5.24 5.24 0
11th Mar 2026 (Wed) 5.55 5.60 5.55 5.60 0
10th Mar 2026 (Tue) 5.55 5.60 5.55 5.60 0
9th Mar 2026 (Mon) 5.55 5.60 5.55 5.60 0
6th Mar 2026 (Fri) 5.55 5.60 5.55 5.60 0
5th Mar 2026 (Thu) 5.55 5.60 5.55 5.60 0
See more Empire State Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered