Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (FISK.US) Share Price

Price $7.565 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $7.83
Sell $6.77
Last Trade: -
Day's Volume: 0
Last Close: $7.565
Open: $7.20
ISIN: US2921023089
Day's Range $0.00 - $0.00
52wk Range: $6.72 - $8.99
Market Capitalisation: $180.71m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (FISK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (FISK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.20 7.565 7.20 7.565 0
18th Sep 2025 (Thu) 7.20 7.565 7.20 7.565 2
17th Sep 2025 (Wed) 7.20 7.60 7.20 7.60 0
16th Sep 2025 (Tue) 7.20 7.60 7.20 7.60 0
15th Sep 2025 (Mon) 7.20 7.60 7.20 7.60 0
12th Sep 2025 (Fri) 7.20 7.60 7.20 7.60 0
11th Sep 2025 (Thu) 7.20 7.60 7.20 7.60 0
10th Sep 2025 (Wed) 7.20 7.60 7.20 7.60 0
9th Sep 2025 (Tue) 7.20 7.60 7.20 7.60 0
8th Sep 2025 (Mon) 7.20 7.60 7.20 7.60 0
5th Sep 2025 (Fri) 7.20 7.60 7.20 7.60 0
4th Sep 2025 (Thu) 7.20 7.20 7.20 7.60 200
3rd Sep 2025 (Wed) 7.00 7.31 7.00 7.31 0
2nd Sep 2025 (Tue) 7.00 7.31 7.00 7.31 0
1st Sep 2025 (Mon) 7.00 7.00 7.00 7.31 0
29th Aug 2025 (Fri) 7.00 7.00 7.00 7.31 0
28th Aug 2025 (Thu) 7.09 7.38 7.09 7.38 0
27th Aug 2025 (Wed) 7.09 7.38 7.09 7.38 51
26th Aug 2025 (Tue) 7.09 7.38 7.09 7.38 0
25th Aug 2025 (Mon) 7.09 7.38 7.09 7.38 0
22nd Aug 2025 (Fri) 7.09 7.09 7.07 7.38 1,686
21st Aug 2025 (Thu) 7.00 7.07 7.00 7.07 0
See more Empire State Re price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered