| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.19 | 27.28 | 27.00 | 27.01 | 6,005 |
| 18th Sep 2025 (Thu) | 26.56 | 27.465 | 26.56 | 27.45 | 5,794 |
| 17th Sep 2025 (Wed) | 26.54 | 27.11 | 26.395 | 26.42 | 8,871 |
| 16th Sep 2025 (Tue) | 26.36 | 26.44 | 26.09 | 26.29 | 29,181 |
| 15th Sep 2025 (Mon) | 26.77 | 26.77 | 26.53 | 26.57 | 3,340 |
| 12th Sep 2025 (Fri) | 27.11 | 27.20 | 27.05 | 27.05 | 3,607 |
| 11th Sep 2025 (Thu) | 27.18 | 27.34 | 27.18 | 27.24 | 7,728 |
| 10th Sep 2025 (Wed) | 27.25 | 27.32 | 27.16 | 27.20 | 3,400 |
| 9th Sep 2025 (Tue) | 27.71 | 27.71 | 27.25 | 27.33 | 3,082 |
| 8th Sep 2025 (Mon) | 27.36 | 27.61 | 27.29 | 27.66 | 4,362 |
| 5th Sep 2025 (Fri) | 27.87 | 27.87 | 27.34 | 27.45 | 6,502 |
| 4th Sep 2025 (Thu) | 27.51 | 27.69 | 27.36 | 27.76 | 6,683 |
| 3rd Sep 2025 (Wed) | 27.36 | 27.36 | 27.16 | 27.30 | 3,476 |
| 2nd Sep 2025 (Tue) | 27.42 | 27.42 | 27.26 | 27.38 | 2,621 |
| 1st Sep 2025 (Mon) | 27.82 | 27.82 | 27.54 | 27.67 | 4,426 |
| 29th Aug 2025 (Fri) | 27.82 | 27.82 | 27.54 | 27.67 | 4,426 |
| 28th Aug 2025 (Thu) | 27.59 | 27.74 | 27.59 | 27.62 | 7,774 |
| 27th Aug 2025 (Wed) | 27.46 | 27.64 | 27.46 | 27.605 | 3,735 |
| 26th Aug 2025 (Tue) | 27.17 | 27.65 | 27.17 | 27.53 | 12,167 |
| 25th Aug 2025 (Mon) | 27.21 | 27.41 | 27.10 | 27.14 | 8,538 |
| 22nd Aug 2025 (Fri) | 26.32 | 27.295 | 26.32 | 27.20 | 19,949 |
| 21st Aug 2025 (Thu) | 25.81 | 25.96 | 25.81 | 25.90 | 4,448 |
| 20th Aug 2025 (Wed) | 25.98 | 25.98 | 25.80 | 25.95 | 5,193 |
| 19th Aug 2025 (Tue) | 26.03 | 26.03 | 25.76 | 25.84 | 4,942 |
| 18th Aug 2025 (Mon) | 25.77 | 26.005 | 25.70 | 25.94 | 13,191 |
| 15th Aug 2025 (Fri) | 26.63 | 26.63 | 25.76 | 25.78 | 4,292 |
| 14th Aug 2025 (Thu) | 26.36 | 26.72 | 26.03 | 26.39 | 6,430 |
| 13th Aug 2025 (Wed) | 26.23 | 26.54 | 26.23 | 26.46 | 21,580 |
| 12th Aug 2025 (Tue) | 25.25 | 26.06 | 25.21 | 26.00 | 7,506 |
| 11th Aug 2025 (Mon) | 24.96 | 24.96 | 24.75 | 24.87 | 4,351 |
| 8th Aug 2025 (Fri) | 24.70 | 25.02 | 24.70 | 24.88 | 6,574 |
| 7th Aug 2025 (Thu) | 25.16 | 25.16 | 24.66 | 24.69 | 13,569 |
| 6th Aug 2025 (Wed) | 25.13 | 25.13 | 24.82 | 24.85 | 5,892 |
| 5th Aug 2025 (Tue) | 25.45 | 25.45 | 24.69 | 25.11 | 6,212 |
| 4th Aug 2025 (Mon) | 24.95 | 25.12 | 24.85 | 25.11 | 6,455 |
| 1st Aug 2025 (Fri) | 25.04 | 25.12 | 24.75 | 24.92 | 4,888 |
| 31st Jul 2025 (Thu) | 25.52 | 25.60 | 25.25 | 25.49 | 8,130 |
| 30th Jul 2025 (Wed) | 26.18 | 26.30 | 25.50 | 25.56 | 5,249 |
| 29th Jul 2025 (Tue) | 26.55 | 26.55 | 25.90 | 25.91 | 10,267 |
| 28th Jul 2025 (Mon) | 26.31 | 26.54 | 26.15 | 26.46 | 11,404 |
| 25th Jul 2025 (Fri) | 26.29 | 26.32 | 25.84 | 26.06 | 18,630 |
| 24th Jul 2025 (Thu) | 27.01 | 27.01 | 26.33 | 26.32 | 8,241 |
| 23rd Jul 2025 (Wed) | 26.99 | 27.24 | 26.92 | 27.18 | 7,763 |
| 22nd Jul 2025 (Tue) | 27.29 | 27.56 | 27.16 | 27.17 | 9,192 |