| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.87 | 32.94 | 32.59 | 32.75 | 4,754 |
| 11th Dec 2025 (Thu) | 32.60 | 32.89 | 32.57 | 32.61 | 7,643 |
| 10th Dec 2025 (Wed) | 31.71 | 32.59 | 31.68 | 32.47 | 3,512 |
| 9th Dec 2025 (Tue) | 31.49 | 31.57 | 31.28 | 31.34 | 4,047 |
| 8th Dec 2025 (Mon) | 31.32 | 31.35 | 31.05 | 31.07 | 6,801 |
| 5th Dec 2025 (Fri) | 31.05 | 31.11 | 30.845 | 30.86 | 3,813 |
| 4th Dec 2025 (Thu) | 31.41 | 31.41 | 31.07 | 31.24 | 3,238 |
| 3rd Dec 2025 (Wed) | 30.65 | 31.26 | 30.65 | 31.26 | 5,006 |
| 2nd Dec 2025 (Tue) | 30.75 | 30.75 | 30.51 | 30.55 | 2,864 |
| 1st Dec 2025 (Mon) | 30.69 | 30.92 | 30.59 | 30.64 | 4,777 |
| 28th Nov 2025 (Fri) | 30.39 | 30.61 | 30.28 | 30.60 | 2,450 |
| 27th Nov 2025 (Thu) | 30.515 | 30.64 | 30.50 | 30.59 | 3,204 |
| 26th Nov 2025 (Wed) | 30.515 | 30.64 | 30.50 | 30.59 | 3,781 |
| 25th Nov 2025 (Tue) | 30.40 | 30.82 | 30.30 | 30.76 | 5,566 |
| 24th Nov 2025 (Mon) | 29.71 | 29.72 | 29.47 | 29.65 | 8,051 |
| 21st Nov 2025 (Fri) | 29.00 | 29.65 | 29.00 | 29.47 | 1,802 |
| 20th Nov 2025 (Thu) | 28.395 | 28.59 | 28.395 | 28.59 | 0 |
| 19th Nov 2025 (Wed) | 28.395 | 28.68 | 28.32 | 28.59 | 5,232 |
| 18th Nov 2025 (Tue) | 28.36 | 28.45 | 28.26 | 28.31 | 1,185 |
| 17th Nov 2025 (Mon) | 29.11 | 29.11 | 28.40 | 28.52 | 5,666 |
| 14th Nov 2025 (Fri) | 29.00 | 29.32 | 28.88 | 29.25 | 4,736 |
| 13th Nov 2025 (Thu) | 29.53 | 29.65 | 29.32 | 29.47 | 2,091 |
| 12th Nov 2025 (Wed) | 29.81 | 30.00 | 29.56 | 29.60 | 2,530 |
| 11th Nov 2025 (Tue) | 29.77 | 29.84 | 29.63 | 29.70 | 4,534 |
| 10th Nov 2025 (Mon) | 29.58 | 29.85 | 29.40 | 29.79 | 4,696 |
| 7th Nov 2025 (Fri) | 29.14 | 29.25 | 28.90 | 29.33 | 1,829 |
| 6th Nov 2025 (Thu) | 28.96 | 29.17 | 28.89 | 29.08 | 3,755 |
| 5th Nov 2025 (Wed) | 28.82 | 29.25 | 28.82 | 29.24 | 5,362 |
| 4th Nov 2025 (Tue) | 28.52 | 29.03 | 28.52 | 29.03 | 0 |
| 3rd Nov 2025 (Mon) | 28.52 | 29.12 | 28.47 | 29.03 | 6,105 |
| 31st Oct 2025 (Fri) | 28.22 | 28.52 | 28.06 | 28.43 | 5,984 |
| 30th Oct 2025 (Thu) | 28.78 | 29.12 | 28.61 | 28.67 | 6,979 |
| 29th Oct 2025 (Wed) | 29.50 | 29.54 | 28.70 | 28.92 | 9,955 |
| 28th Oct 2025 (Tue) | 29.34 | 29.52 | 29.11 | 29.46 | 6,442 |
| 27th Oct 2025 (Mon) | 29.07 | 29.83 | 29.07 | 29.45 | 26,176 |
| 24th Oct 2025 (Fri) | 28.505 | 29.15 | 28.00 | 28.95 | 21,765 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.50 | 26.38 | 26.48 | 4,046 |
| 22nd Oct 2025 (Wed) | 26.73 | 27.00 | 26.57 | 26.63 | 2,075 |
| 21st Oct 2025 (Tue) | 26.41 | 26.79 | 26.38 | 26.60 | 2,315 |
| 20th Oct 2025 (Mon) | 26.02 | 26.50 | 26.02 | 26.51 | 5,419 |
| 17th Oct 2025 (Fri) | 26.18 | 26.18 | 25.68 | 25.72 | 15,442 |
| 16th Oct 2025 (Thu) | 26.72 | 26.73 | 25.69 | 25.86 | 3,673 |
| 15th Oct 2025 (Wed) | 27.32 | 27.32 | 26.85 | 26.98 | 4,478 |
| 14th Oct 2025 (Tue) | 26.70 | 27.66 | 26.70 | 27.49 | 3,212 |