| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.16 | 35.45 | 34.94 | 35.14 | 11,404 |
| 5th Feb 2026 (Thu) | 35.06 | 35.09 | 34.72 | 34.80 | 10,693 |
| 4th Feb 2026 (Wed) | 34.78 | 35.08 | 34.67 | 34.78 | 8,826 |
| 3rd Feb 2026 (Tue) | 34.54 | 34.54 | 33.98 | 34.27 | 3,539 |
| 2nd Feb 2026 (Mon) | 33.96 | 34.25 | 33.91 | 33.95 | 14,410 |
| 30th Jan 2026 (Fri) | 32.94 | 33.33 | 32.25 | 32.94 | 3,077 |
| 29th Jan 2026 (Thu) | 32.27 | 32.86 | 32.105 | 32.93 | 1,408 |
| 28th Jan 2026 (Wed) | 32.16 | 32.175 | 31.81 | 32.22 | 4,015 |
| 27th Jan 2026 (Tue) | 32.11 | 32.28 | 32.09 | 32.22 | 4,901 |
| 26th Jan 2026 (Mon) | 31.99 | 32.10 | 31.68 | 32.07 | 3,520 |
| 23rd Jan 2026 (Fri) | 32.93 | 32.93 | 31.88 | 32.02 | 4,603 |
| 22nd Jan 2026 (Thu) | 33.53 | 33.66 | 33.165 | 33.17 | 6,949 |
| 21st Jan 2026 (Wed) | 32.00 | 33.42 | 32.00 | 33.26 | 5,019 |
| 20th Jan 2026 (Tue) | 31.95 | 31.95 | 31.55 | 31.58 | 6,512 |
| 19th Jan 2026 (Mon) | 32.21 | 32.36 | 32.06 | 32.19 | 5,187 |
| 16th Jan 2026 (Fri) | 32.21 | 32.36 | 32.06 | 32.19 | 5,187 |
| 15th Jan 2026 (Thu) | 31.95 | 32.33 | 31.95 | 32.22 | 5,570 |
| 14th Jan 2026 (Wed) | 31.14 | 31.62 | 31.05 | 31.55 | 6,837 |
| 13th Jan 2026 (Tue) | 31.135 | 31.135 | 31.02 | 31.18 | 2,963 |
| 12th Jan 2026 (Mon) | 31.17 | 31.26 | 31.02 | 31.18 | 3,427 |
| 9th Jan 2026 (Fri) | 32.04 | 32.04 | 31.38 | 31.41 | 4,997 |
| 8th Jan 2026 (Thu) | 31.655 | 32.39 | 31.655 | 32.22 | 14,913 |
| 7th Jan 2026 (Wed) | 31.51 | 31.51 | 30.98 | 31.33 | 16,423 |
| 6th Jan 2026 (Tue) | 31.435 | 31.51 | 31.14 | 31.43 | 21,296 |
| 5th Jan 2026 (Mon) | 31.085 | 32.20 | 31.085 | 31.73 | 13,475 |
| 2nd Jan 2026 (Fri) | 31.20 | 31.20 | 30.765 | 30.84 | 13,541 |
| 1st Jan 2026 (Thu) | 31.495 | 31.495 | 31.13 | 31.17 | 14,993 |
| 31st Dec 2025 (Wed) | 31.495 | 31.495 | 31.13 | 31.17 | 14,993 |
| 30th Dec 2025 (Tue) | 31.56 | 31.57 | 31.26 | 31.35 | 15,018 |
| 29th Dec 2025 (Mon) | 31.92 | 32.01 | 31.63 | 31.60 | 21,976 |
| 26th Dec 2025 (Fri) | 31.875 | 32.04 | 31.78 | 31.99 | 13,928 |
| 25th Dec 2025 (Thu) | 31.97 | 32.10 | 31.85 | 31.90 | 12,754 |
| 24th Dec 2025 (Wed) | 31.97 | 32.10 | 31.85 | 31.90 | 12,754 |
| 23rd Dec 2025 (Tue) | 32.09 | 32.11 | 31.86 | 31.85 | 14,571 |
| 22nd Dec 2025 (Mon) | 32.29 | 32.38 | 31.92 | 31.97 | 13,494 |
| 19th Dec 2025 (Fri) | 32.68 | 32.68 | 31.89 | 32.03 | 16,433 |
| 18th Dec 2025 (Thu) | 32.57 | 32.83 | 32.50 | 32.63 | 10,918 |
| 17th Dec 2025 (Wed) | 32.41 | 32.45 | 32.00 | 32.22 | 8,553 |
| 16th Dec 2025 (Tue) | 32.50 | 32.76 | 32.30 | 32.27 | 12,452 |
| 15th Dec 2025 (Mon) | 32.62 | 32.74 | 32.29 | 32.40 | 11,224 |
| 12th Dec 2025 (Fri) | 32.87 | 32.94 | 32.59 | 32.75 | 4,754 |
| 11th Dec 2025 (Thu) | 32.60 | 32.89 | 32.57 | 32.61 | 7,643 |
| 10th Dec 2025 (Wed) | 31.71 | 32.59 | 31.68 | 32.47 | 3,512 |
| 9th Dec 2025 (Tue) | 31.49 | 31.57 | 31.28 | 31.34 | 4,047 |
| 8th Dec 2025 (Mon) | 31.32 | 31.35 | 31.05 | 31.07 | 6,801 |