| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.45 | 27.60 | 27.01 | 27.25 | 10,045 |
| 17th Jul 2025 (Thu) | 26.86 | 27.34 | 26.86 | 27.25 | 7,336 |
| 16th Jul 2025 (Wed) | 27.25 | 27.25 | 26.65 | 26.91 | 5,658 |
| 15th Jul 2025 (Tue) | 27.45 | 27.47 | 26.77 | 26.80 | 7,911 |
| 14th Jul 2025 (Mon) | 26.97 | 27.55 | 26.97 | 27.59 | 1,904 |
| 11th Jul 2025 (Fri) | 26.98 | 27.08 | 26.86 | 27.02 | 9,249 |
| 10th Jul 2025 (Thu) | 27.40 | 27.61 | 27.24 | 27.27 | 4,757 |
| 9th Jul 2025 (Wed) | 27.42 | 27.42 | 27.09 | 27.23 | 5,580 |
| 8th Jul 2025 (Tue) | 27.25 | 27.72 | 27.24 | 27.35 | 7,798 |
| 7th Jul 2025 (Mon) | 27.50 | 27.64 | 26.97 | 27.01 | 7,551 |
| 4th Jul 2025 (Fri) | 27.09 | 27.53 | 27.09 | 27.42 | 3,292 |
| 3rd Jul 2025 (Thu) | 27.09 | 27.53 | 27.09 | 27.42 | 3,292 |
| 2nd Jul 2025 (Wed) | 26.58 | 26.94 | 26.58 | 26.93 | 19,313 |
| 1st Jul 2025 (Tue) | 25.85 | 26.74 | 25.65 | 26.44 | 6,120 |
| 30th Jun 2025 (Mon) | 25.91 | 26.00 | 25.69 | 25.68 | 12,520 |
| 27th Jun 2025 (Fri) | 25.98 | 26.11 | 25.80 | 25.92 | 45,701 |
| 26th Jun 2025 (Thu) | 25.52 | 25.83 | 25.33 | 25.81 | 14,008 |
| 25th Jun 2025 (Wed) | 25.52 | 25.66 | 25.11 | 25.16 | 6,935 |
| 24th Jun 2025 (Tue) | 25.76 | 26.05 | 25.52 | 25.53 | 7,743 |
| 23rd Jun 2025 (Mon) | 24.75 | 25.325 | 24.71 | 25.33 | 18,938 |
| 20th Jun 2025 (Fri) | 24.735 | 24.905 | 24.61 | 24.60 | 7,621 |
| 19th Jun 2025 (Thu) | 24.65 | 24.82 | 24.54 | 24.55 | 3,504 |
| 18th Jun 2025 (Wed) | 24.65 | 24.82 | 24.54 | 24.55 | 3,504 |
| 17th Jun 2025 (Tue) | 24.75 | 24.86 | 24.42 | 24.44 | 6,970 |
| 16th Jun 2025 (Mon) | 25.14 | 25.23 | 24.80 | 24.83 | 12,739 |
| 13th Jun 2025 (Fri) | 25.27 | 25.45 | 24.96 | 24.97 | 8,752 |
| 12th Jun 2025 (Thu) | 26.175 | 26.305 | 26.00 | 26.07 | 9,093 |
| 11th Jun 2025 (Wed) | 26.55 | 26.58 | 26.22 | 26.26 | 3,957 |
| 10th Jun 2025 (Tue) | 26.31 | 26.45 | 26.29 | 26.38 | 7,228 |
| 9th Jun 2025 (Mon) | 26.06 | 26.185 | 25.955 | 26.05 | 3,639 |
| 6th Jun 2025 (Fri) | 25.49 | 25.79 | 25.49 | 25.80 | 3,788 |
| 5th Jun 2025 (Thu) | 25.19 | 25.33 | 25.15 | 25.17 | 3,897 |
| 4th Jun 2025 (Wed) | 25.62 | 25.62 | 25.38 | 25.39 | 4,782 |
| 3rd Jun 2025 (Tue) | 25.62 | 25.97 | 25.62 | 25.89 | 12,205 |
| 2nd Jun 2025 (Mon) | 25.34 | 25.64 | 25.34 | 25.52 | 5,233 |
| 30th May 2025 (Fri) | 25.65 | 25.87 | 25.65 | 25.82 | 3,707 |
| 29th May 2025 (Thu) | 25.78 | 25.78 | 25.52 | 25.72 | 6,583 |
| 28th May 2025 (Wed) | 25.88 | 25.88 | 25.78 | 25.88 | 4,936 |
| 27th May 2025 (Tue) | 25.53 | 25.92 | 25.44 | 25.92 | 7,517 |
| 26th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 24th May 2025 (Sat) | 25.45 | 25.49 | 25.34 | 25.38 | 7,353 |
| 23rd May 2025 (Fri) | 25.45 | 25.49 | 25.34 | 25.42 | 7,353 |
| 22nd May 2025 (Thu) | 25.98 | 25.98 | 25.83 | 25.83 | 4,547 |
| 21st May 2025 (Wed) | 26.57 | 26.57 | 25.975 | 25.975 | 6,096 |
| 20th May 2025 (Tue) | 26.96 | 26.96 | 26.79 | 26.96 | 4,586 |
| 19th May 2025 (Mon) | 26.73 | 27.03 | 26.70 | 26.97 | 6,335 |