| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.62 | 32.23 | 31.62 | 32.22 | 4,505 |
| 2nd Apr 2026 (Thu) | 31.62 | 32.23 | 31.62 | 32.22 | 4,505 |
| 1st Apr 2026 (Wed) | 31.89 | 32.28 | 31.89 | 32.09 | 3,280 |
| 31st Mar 2026 (Tue) | 31.40 | 31.74 | 31.33 | 31.71 | 2,529 |
| 30th Mar 2026 (Mon) | 30.94 | 31.11 | 30.92 | 31.05 | 3,353 |
| 27th Mar 2026 (Fri) | 30.88 | 31.13 | 30.70 | 30.89 | 5,507 |
| 26th Mar 2026 (Thu) | 31.10 | 31.27 | 30.97 | 31.23 | 4,455 |
| 25th Mar 2026 (Wed) | 31.23 | 31.34 | 30.95 | 31.25 | 3,575 |
| 24th Mar 2026 (Tue) | 30.815 | 31.62 | 30.815 | 31.40 | 3,287 |
| 23rd Mar 2026 (Mon) | 31.17 | 31.87 | 31.15 | 31.30 | 5,767 |
| 20th Mar 2026 (Fri) | 30.83 | 30.83 | 30.22 | 30.59 | 8,321 |
| 19th Mar 2026 (Thu) | 30.12 | 30.98 | 30.06 | 30.63 | 5,266 |
| 18th Mar 2026 (Wed) | 30.18 | 30.64 | 30.18 | 30.30 | 12,147 |
| 17th Mar 2026 (Tue) | 30.71 | 30.79 | 30.17 | 30.52 | 9,993 |
| 16th Mar 2026 (Mon) | 30.49 | 30.78 | 30.41 | 30.47 | 3,151 |
| 13th Mar 2026 (Fri) | 30.44 | 30.45 | 29.87 | 30.25 | 6,830 |
| 12th Mar 2026 (Thu) | 29.58 | 30.32 | 29.58 | 30.32 | 5,193 |
| 11th Mar 2026 (Wed) | 30.34 | 30.56 | 30.11 | 30.38 | 4,018 |
| 10th Mar 2026 (Tue) | 31.01 | 31.37 | 30.65 | 30.76 | 3,898 |
| 9th Mar 2026 (Mon) | 29.84 | 30.815 | 29.75 | 30.73 | 3,574 |
| 6th Mar 2026 (Fri) | 29.89 | 30.76 | 29.89 | 30.78 | 818 |
| 5th Mar 2026 (Thu) | 31.10 | 31.25 | 31.06 | 31.29 | 2,247 |
| 4th Mar 2026 (Wed) | 31.89 | 32.30 | 31.70 | 31.83 | 17,417 |
| 3rd Mar 2026 (Tue) | 31.12 | 31.83 | 30.97 | 31.65 | 1,024 |
| 2nd Mar 2026 (Mon) | 30.84 | 32.05 | 30.73 | 31.89 | 11,099 |
| 27th Feb 2026 (Fri) | 32.67 | 32.67 | 31.00 | 31.38 | 8,386 |
| 26th Feb 2026 (Thu) | 31.96 | 32.92 | 31.94 | 32.90 | 17,135 |
| 25th Feb 2026 (Wed) | 32.36 | 32.36 | 32.25 | 32.25 | 0 |
| 24th Feb 2026 (Tue) | 32.36 | 32.36 | 32.23 | 32.23 | 0 |
| 23rd Feb 2026 (Mon) | 32.36 | 32.48 | 31.72 | 32.23 | 9,275 |
| 20th Feb 2026 (Fri) | 33.80 | 33.84 | 33.29 | 33.74 | 7,080 |
| 19th Feb 2026 (Thu) | 33.94 | 33.98 | 33.14 | 33.67 | 5,130 |
| 18th Feb 2026 (Wed) | 34.73 | 34.73 | 33.69 | 33.82 | 8,405 |
| 17th Feb 2026 (Tue) | 34.985 | 35.06 | 34.43 | 34.78 | 4,881 |
| 16th Feb 2026 (Mon) | 33.78 | 34.545 | 33.78 | 34.41 | 2,364 |
| 13th Feb 2026 (Fri) | 33.78 | 34.545 | 33.78 | 34.41 | 2,364 |
| 12th Feb 2026 (Thu) | 34.80 | 35.00 | 33.57 | 34.07 | 3,402 |
| 11th Feb 2026 (Wed) | 34.86 | 34.86 | 34.10 | 34.43 | 7,244 |
| 10th Feb 2026 (Tue) | 34.84 | 34.84 | 34.12 | 34.46 | 4,901 |
| 9th Feb 2026 (Mon) | 34.99 | 35.09 | 34.78 | 34.78 | 4,466 |
| 6th Feb 2026 (Fri) | 35.16 | 35.45 | 34.94 | 35.14 | 11,404 |
| 5th Feb 2026 (Thu) | 35.06 | 35.09 | 34.72 | 34.80 | 10,693 |