| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.34 | 51.94 | 50.59 | 51.93 | 250,406 |
| 5th Feb 2026 (Thu) | 51.98 | 52.595 | 50.51 | 50.82 | 153,862 |
| 4th Feb 2026 (Wed) | 51.22 | 52.44 | 50.765 | 51.57 | 197,057 |
| 3rd Feb 2026 (Tue) | 54.75 | 54.75 | 50.85 | 50.94 | 531,215 |
| 2nd Feb 2026 (Mon) | 55.60 | 56.27 | 55.25 | 56.08 | 253,789 |
| 30th Jan 2026 (Fri) | 55.185 | 55.33 | 54.42 | 55.25 | 222,476 |
| 29th Jan 2026 (Thu) | 56.355 | 56.355 | 54.72 | 55.20 | 311,414 |
| 28th Jan 2026 (Wed) | 57.75 | 58.37 | 56.04 | 58.06 | 166,448 |
| 27th Jan 2026 (Tue) | 59.26 | 59.26 | 57.79 | 58.06 | 250,597 |
| 26th Jan 2026 (Mon) | 60.53 | 60.53 | 58.76 | 59.10 | 164,348 |
| 23rd Jan 2026 (Fri) | 61.03 | 61.10 | 60.135 | 60.50 | 127,119 |
| 22nd Jan 2026 (Thu) | 60.74 | 61.52 | 60.43 | 61.30 | 200,808 |
| 21st Jan 2026 (Wed) | 60.93 | 61.80 | 60.57 | 60.58 | 103,321 |
| 20th Jan 2026 (Tue) | 62.405 | 62.87 | 59.96 | 60.07 | 145,898 |
| 19th Jan 2026 (Mon) | 63.44 | 63.68 | 62.50 | 63.35 | 96,939 |
| 16th Jan 2026 (Fri) | 63.44 | 63.68 | 62.50 | 63.35 | 96,939 |
| 15th Jan 2026 (Thu) | 63.94 | 63.94 | 62.715 | 63.45 | 196,039 |
| 14th Jan 2026 (Wed) | 64.30 | 64.54 | 63.49 | 63.98 | 129,427 |
| 13th Jan 2026 (Tue) | 66.08 | 66.64 | 63.89 | 66.24 | 128,442 |
| 12th Jan 2026 (Mon) | 64.73 | 66.61 | 63.80 | 66.24 | 251,420 |
| 9th Jan 2026 (Fri) | 68.06 | 68.16 | 66.435 | 66.84 | 77,674 |
| 8th Jan 2026 (Thu) | 66.615 | 68.28 | 66.615 | 67.54 | 107,685 |
| 7th Jan 2026 (Wed) | 67.065 | 67.205 | 66.62 | 66.73 | 54,659 |
| 6th Jan 2026 (Tue) | 65.65 | 67.28 | 65.54 | 67.05 | 101,934 |
| 5th Jan 2026 (Mon) | 65.32 | 67.42 | 65.32 | 66.37 | 136,095 |
| 2nd Jan 2026 (Fri) | 66.51 | 66.51 | 65.445 | 65.62 | 80,252 |
| 1st Jan 2026 (Thu) | 67.17 | 67.17 | 66.43 | 66.46 | 70,459 |
| 31st Dec 2025 (Wed) | 67.17 | 67.17 | 66.43 | 66.46 | 70,459 |
| 30th Dec 2025 (Tue) | 67.22 | 67.56 | 67.13 | 67.17 | 68,728 |
| 29th Dec 2025 (Mon) | 67.32 | 67.86 | 67.235 | 67.45 | 71,847 |
| 26th Dec 2025 (Fri) | 67.01 | 67.32 | 66.88 | 67.19 | 41,696 |
| 25th Dec 2025 (Thu) | 67.00 | 67.50 | 66.95 | 67.17 | 32,843 |
| 24th Dec 2025 (Wed) | 67.00 | 67.50 | 66.95 | 67.17 | 32,843 |
| 23rd Dec 2025 (Tue) | 67.23 | 67.25 | 66.46 | 66.80 | 102,942 |
| 22nd Dec 2025 (Mon) | 66.35 | 67.43 | 66.10 | 66.89 | 61,338 |
| 19th Dec 2025 (Fri) | 65.82 | 66.36 | 65.63 | 66.05 | 122,672 |
| 18th Dec 2025 (Thu) | 66.51 | 66.64 | 65.39 | 65.90 | 136,965 |
| 17th Dec 2025 (Wed) | 66.17 | 67.15 | 66.08 | 66.30 | 81,585 |
| 16th Dec 2025 (Tue) | 66.755 | 67.08 | 66.22 | 66.62 | 60,082 |
| 15th Dec 2025 (Mon) | 67.29 | 67.65 | 66.38 | 66.61 | 93,667 |
| 12th Dec 2025 (Fri) | 67.91 | 68.02 | 66.93 | 67.11 | 121,433 |
| 11th Dec 2025 (Thu) | 66.69 | 67.50 | 66.565 | 67.24 | 105,059 |
| 10th Dec 2025 (Wed) | 65.31 | 66.725 | 65.30 | 66.60 | 67,996 |
| 9th Dec 2025 (Tue) | 65.68 | 65.89 | 65.14 | 65.17 | 60,065 |
| 8th Dec 2025 (Mon) | 66.39 | 66.40 | 65.58 | 65.88 | 85,057 |