| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.215 | 46.29 | 44.49 | 46.29 | 226,165 |
| 2nd Apr 2026 (Thu) | 45.215 | 46.29 | 44.49 | 46.29 | 226,165 |
| 1st Apr 2026 (Wed) | 46.91 | 46.91 | 44.57 | 45.17 | 403,648 |
| 31st Mar 2026 (Tue) | 47.88 | 48.02 | 46.67 | 46.91 | 310,636 |
| 30th Mar 2026 (Mon) | 46.95 | 47.91 | 46.95 | 47.45 | 252,240 |
| 27th Mar 2026 (Fri) | 46.83 | 47.28 | 46.15 | 46.89 | 303,511 |
| 26th Mar 2026 (Thu) | 47.535 | 48.34 | 46.72 | 47.41 | 734,242 |
| 25th Mar 2026 (Wed) | 49.945 | 50.09 | 47.28 | 47.60 | 375,895 |
| 24th Mar 2026 (Tue) | 48.97 | 49.69 | 48.47 | 49.14 | 163,554 |
| 23rd Mar 2026 (Mon) | 50.24 | 50.67 | 49.14 | 49.77 | 150,943 |
| 20th Mar 2026 (Fri) | 49.11 | 49.92 | 48.715 | 49.79 | 337,713 |
| 19th Mar 2026 (Thu) | 49.53 | 50.23 | 48.50 | 49.26 | 257,226 |
| 18th Mar 2026 (Wed) | 49.79 | 49.995 | 48.91 | 49.21 | 325,073 |
| 17th Mar 2026 (Tue) | 50.98 | 52.04 | 50.08 | 50.23 | 341,091 |
| 16th Mar 2026 (Mon) | 49.575 | 50.59 | 49.575 | 50.44 | 227,155 |
| 13th Mar 2026 (Fri) | 49.78 | 49.87 | 49.16 | 49.70 | 189,146 |
| 12th Mar 2026 (Thu) | 49.905 | 51.25 | 49.18 | 49.26 | 259,478 |
| 11th Mar 2026 (Wed) | 50.81 | 51.37 | 49.84 | 50.16 | 148,973 |
| 10th Mar 2026 (Tue) | 51.42 | 51.42 | 49.10 | 50.53 | 224,224 |
| 9th Mar 2026 (Mon) | 51.00 | 51.75 | 50.14 | 51.62 | 157,780 |
| 6th Mar 2026 (Fri) | 50.29 | 51.78 | 49.29 | 51.49 | 340,151 |
| 5th Mar 2026 (Thu) | 50.00 | 50.80 | 49.96 | 50.58 | 174,480 |
| 4th Mar 2026 (Wed) | 50.145 | 50.86 | 49.58 | 50.08 | 232,918 |
| 3rd Mar 2026 (Tue) | 49.50 | 50.86 | 48.70 | 50.27 | 163,040 |
| 2nd Mar 2026 (Mon) | 49.67 | 50.90 | 49.67 | 50.00 | 172,523 |
| 27th Feb 2026 (Fri) | 50.47 | 51.11 | 49.72 | 50.96 | 236,807 |
| 26th Feb 2026 (Thu) | 49.51 | 51.13 | 49.39 | 51.05 | 222,645 |
| 25th Feb 2026 (Wed) | 48.94 | 49.07 | 48.94 | 49.07 | 0 |
| 24th Feb 2026 (Tue) | 48.94 | 48.94 | 48.11 | 48.11 | 0 |
| 23rd Feb 2026 (Mon) | 48.94 | 48.97 | 46.77 | 47.46 | 322,581 |
| 20th Feb 2026 (Fri) | 48.94 | 49.60 | 48.53 | 49.13 | 149,141 |
| 19th Feb 2026 (Thu) | 48.285 | 49.02 | 48.08 | 49.00 | 144,383 |
| 18th Feb 2026 (Wed) | 47.83 | 48.68 | 47.63 | 48.58 | 240,432 |
| 17th Feb 2026 (Tue) | 47.24 | 48.24 | 47.24 | 47.52 | 175,060 |
| 16th Feb 2026 (Mon) | 47.055 | 47.17 | 46.44 | 46.80 | 239,731 |
| 13th Feb 2026 (Fri) | 47.055 | 47.17 | 46.44 | 46.80 | 239,731 |
| 12th Feb 2026 (Thu) | 48.47 | 48.61 | 46.165 | 46.95 | 429,163 |
| 11th Feb 2026 (Wed) | 50.415 | 50.43 | 48.29 | 48.31 | 255,185 |
| 10th Feb 2026 (Tue) | 50.52 | 51.26 | 50.08 | 50.55 | 407,572 |
| 9th Feb 2026 (Mon) | 51.265 | 51.35 | 50.23 | 50.59 | 737,594 |
| 6th Feb 2026 (Fri) | 51.34 | 51.94 | 50.59 | 51.93 | 250,406 |
| 5th Feb 2026 (Thu) | 51.98 | 52.595 | 50.51 | 50.82 | 153,862 |