| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.805 | 81.145 | 80.08 | 80.33 | 149,948 |
| 17th Jul 2025 (Thu) | 79.80 | 80.94 | 79.62 | 80.74 | 151,747 |
| 16th Jul 2025 (Wed) | 78.95 | 79.39 | 78.40 | 79.35 | 154,951 |
| 15th Jul 2025 (Tue) | 79.445 | 79.67 | 78.72 | 78.70 | 113,687 |
| 14th Jul 2025 (Mon) | 79.30 | 80.24 | 79.07 | 79.50 | 87,890 |
| 11th Jul 2025 (Fri) | 79.34 | 79.59 | 78.16 | 78.65 | 207,045 |
| 10th Jul 2025 (Thu) | 80.04 | 80.96 | 79.86 | 80.22 | 175,372 |
| 9th Jul 2025 (Wed) | 79.81 | 80.15 | 79.47 | 80.02 | 139,203 |
| 8th Jul 2025 (Tue) | 80.56 | 80.88 | 79.83 | 79.85 | 121,807 |
| 7th Jul 2025 (Mon) | 82.00 | 82.00 | 80.53 | 80.84 | 113,664 |
| 4th Jul 2025 (Fri) | 81.30 | 81.965 | 81.30 | 81.77 | 74,740 |
| 3rd Jul 2025 (Thu) | 81.30 | 81.965 | 81.30 | 81.77 | 74,740 |
| 2nd Jul 2025 (Wed) | 82.03 | 82.05 | 80.62 | 81.27 | 216,899 |
| 1st Jul 2025 (Tue) | 80.97 | 82.71 | 80.97 | 82.35 | 163,769 |
| 30th Jun 2025 (Mon) | 80.905 | 81.49 | 80.64 | 81.41 | 104,135 |
| 27th Jun 2025 (Fri) | 80.10 | 80.92 | 79.67 | 80.80 | 203,271 |
| 26th Jun 2025 (Thu) | 80.47 | 80.86 | 79.26 | 80.00 | 228,459 |
| 25th Jun 2025 (Wed) | 82.07 | 82.20 | 80.675 | 80.73 | 124,406 |
| 24th Jun 2025 (Tue) | 81.53 | 82.35 | 81.20 | 82.13 | 271,516 |
| 23rd Jun 2025 (Mon) | 80.17 | 80.83 | 79.86 | 80.50 | 179,487 |
| 20th Jun 2025 (Fri) | 80.39 | 80.915 | 79.88 | 80.17 | 132,485 |
| 19th Jun 2025 (Thu) | 80.50 | 81.72 | 80.35 | 80.44 | 217,228 |
| 18th Jun 2025 (Wed) | 80.50 | 81.72 | 80.35 | 80.44 | 217,228 |
| 17th Jun 2025 (Tue) | 80.94 | 81.05 | 80.32 | 80.44 | 134,928 |
| 16th Jun 2025 (Mon) | 80.00 | 80.99 | 79.88 | 80.94 | 118,129 |
| 13th Jun 2025 (Fri) | 79.95 | 80.00 | 78.94 | 79.35 | 135,091 |
| 12th Jun 2025 (Thu) | 80.61 | 81.03 | 80.125 | 80.82 | 115,394 |
| 11th Jun 2025 (Wed) | 81.20 | 81.57 | 80.54 | 81.06 | 99,665 |
| 10th Jun 2025 (Tue) | 81.58 | 81.94 | 80.72 | 81.10 | 163,721 |
| 9th Jun 2025 (Mon) | 81.16 | 81.98 | 80.53 | 81.69 | 102,151 |
| 6th Jun 2025 (Fri) | 81.27 | 81.605 | 80.91 | 81.23 | 153,173 |
| 5th Jun 2025 (Thu) | 80.24 | 80.96 | 80.08 | 80.54 | 89,078 |
| 4th Jun 2025 (Wed) | 80.55 | 81.04 | 80.14 | 80.34 | 113,334 |
| 3rd Jun 2025 (Tue) | 78.32 | 80.31 | 78.32 | 80.14 | 211,922 |
| 2nd Jun 2025 (Mon) | 79.35 | 79.44 | 77.92 | 79.09 | 190,408 |
| 30th May 2025 (Fri) | 77.75 | 79.64 | 77.71 | 79.61 | 106,833 |
| 29th May 2025 (Thu) | 79.18 | 79.33 | 77.63 | 78.27 | 231,302 |
| 28th May 2025 (Wed) | 80.29 | 80.43 | 79.93 | 80.04 | 94,918 |
| 27th May 2025 (Tue) | 78.69 | 79.91 | 78.60 | 79.87 | 142,289 |
| 26th May 2025 (Mon) | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| 24th May 2025 (Sat) | 77.48 | 78.53 | 77.48 | 78.22 | 82,513 |
| 23rd May 2025 (Fri) | 77.48 | 78.53 | 77.48 | 78.52 | 82,513 |
| 22nd May 2025 (Thu) | 78.71 | 78.74 | 77.67 | 78.63 | 152,948 |
| 21st May 2025 (Wed) | 80.28 | 80.53 | 79.20 | 79.47 | 149,935 |
| 20th May 2025 (Tue) | 81.05 | 81.23 | 80.24 | 80.365 | 207,741 |
| 19th May 2025 (Mon) | 80.32 | 81.30 | 80.32 | 80.98 | 248,285 |