| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.96 | 66.96 | 65.03 | 65.11 | 247,598 |
| 18th Sep 2025 (Thu) | 67.10 | 67.32 | 66.07 | 66.24 | 188,760 |
| 17th Sep 2025 (Wed) | 66.58 | 68.11 | 66.58 | 67.15 | 197,088 |
| 16th Sep 2025 (Tue) | 66.88 | 66.945 | 65.69 | 66.44 | 124,006 |
| 15th Sep 2025 (Mon) | 67.315 | 67.41 | 66.545 | 66.93 | 201,653 |
| 12th Sep 2025 (Fri) | 67.36 | 67.50 | 66.45 | 66.84 | 241,889 |
| 11th Sep 2025 (Thu) | 66.595 | 67.74 | 65.87 | 67.71 | 377,296 |
| 10th Sep 2025 (Wed) | 67.79 | 68.62 | 65.97 | 66.37 | 815,847 |
| 9th Sep 2025 (Tue) | 68.90 | 70.18 | 68.51 | 68.64 | 243,354 |
| 8th Sep 2025 (Mon) | 68.72 | 69.06 | 67.61 | 68.96 | 163,608 |
| 5th Sep 2025 (Fri) | 69.03 | 69.86 | 68.27 | 68.74 | 150,880 |
| 4th Sep 2025 (Thu) | 68.325 | 69.36 | 68.325 | 68.71 | 121,482 |
| 3rd Sep 2025 (Wed) | 68.06 | 68.37 | 67.62 | 68.19 | 124,414 |
| 2nd Sep 2025 (Tue) | 69.68 | 69.68 | 67.925 | 68.31 | 198,315 |
| 1st Sep 2025 (Mon) | 70.00 | 70.375 | 69.39 | 69.81 | 221,980 |
| 29th Aug 2025 (Fri) | 70.00 | 70.375 | 69.39 | 69.81 | 221,980 |
| 28th Aug 2025 (Thu) | 69.71 | 69.98 | 69.33 | 69.75 | 145,525 |
| 27th Aug 2025 (Wed) | 69.995 | 70.68 | 69.75 | 69.75 | 215,713 |
| 26th Aug 2025 (Tue) | 71.37 | 71.55 | 69.74 | 70.00 | 165,469 |
| 25th Aug 2025 (Mon) | 71.50 | 71.50 | 70.69 | 71.08 | 123,530 |
| 22nd Aug 2025 (Fri) | 70.12 | 71.89 | 70.12 | 71.76 | 243,802 |
| 21st Aug 2025 (Thu) | 69.18 | 69.82 | 68.83 | 69.55 | 238,564 |
| 20th Aug 2025 (Wed) | 69.54 | 70.24 | 69.35 | 69.76 | 208,280 |
| 19th Aug 2025 (Tue) | 69.655 | 70.15 | 69.20 | 69.33 | 285,971 |
| 18th Aug 2025 (Mon) | 70.81 | 71.08 | 69.75 | 69.73 | 312,011 |
| 15th Aug 2025 (Fri) | 71.25 | 71.98 | 70.76 | 70.83 | 275,117 |
| 14th Aug 2025 (Thu) | 72.395 | 72.59 | 71.52 | 71.58 | 292,665 |
| 13th Aug 2025 (Wed) | 71.135 | 72.91 | 71.06 | 72.77 | 489,167 |
| 12th Aug 2025 (Tue) | 70.16 | 71.85 | 69.97 | 71.76 | 204,887 |
| 11th Aug 2025 (Mon) | 71.30 | 71.77 | 69.19 | 69.87 | 195,723 |
| 8th Aug 2025 (Fri) | 70.41 | 71.16 | 69.42 | 71.16 | 332,213 |
| 7th Aug 2025 (Thu) | 70.26 | 71.93 | 69.83 | 70.07 | 382,861 |
| 6th Aug 2025 (Wed) | 72.24 | 72.50 | 69.81 | 69.90 | 485,819 |
| 5th Aug 2025 (Tue) | 76.24 | 76.24 | 70.88 | 72.22 | 815,320 |
| 4th Aug 2025 (Mon) | 78.76 | 79.29 | 78.485 | 78.96 | 145,754 |
| 1st Aug 2025 (Fri) | 79.15 | 79.15 | 77.935 | 78.36 | 132,962 |
| 31st Jul 2025 (Thu) | 80.22 | 80.92 | 79.30 | 79.41 | 129,847 |
| 30th Jul 2025 (Wed) | 81.56 | 82.04 | 80.50 | 80.64 | 107,077 |
| 29th Jul 2025 (Tue) | 82.16 | 82.61 | 81.44 | 81.62 | 133,149 |
| 28th Jul 2025 (Mon) | 81.81 | 82.17 | 81.70 | 81.83 | 106,046 |
| 25th Jul 2025 (Fri) | 80.48 | 82.05 | 79.89 | 81.94 | 134,406 |
| 24th Jul 2025 (Thu) | 81.28 | 81.74 | 80.41 | 80.41 | 158,316 |
| 23rd Jul 2025 (Wed) | 81.425 | 81.81 | 79.75 | 81.58 | 120,224 |
| 22nd Jul 2025 (Tue) | 80.42 | 81.69 | 80.42 | 81.64 | 74,343 |