| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 67.29 | 67.65 | 66.38 | 67.11 | 67,918 |
| 12th Dec 2025 (Fri) | 67.91 | 68.02 | 66.93 | 67.11 | 121,433 |
| 11th Dec 2025 (Thu) | 66.69 | 67.50 | 66.565 | 67.24 | 105,059 |
| 10th Dec 2025 (Wed) | 65.31 | 66.725 | 65.30 | 66.60 | 67,996 |
| 9th Dec 2025 (Tue) | 65.68 | 65.89 | 65.14 | 65.17 | 60,065 |
| 8th Dec 2025 (Mon) | 66.39 | 66.40 | 65.58 | 65.88 | 85,057 |
| 5th Dec 2025 (Fri) | 65.53 | 66.875 | 65.47 | 66.66 | 122,050 |
| 4th Dec 2025 (Thu) | 65.96 | 66.06 | 64.93 | 65.56 | 116,329 |
| 3rd Dec 2025 (Wed) | 67.00 | 67.41 | 65.42 | 65.66 | 162,846 |
| 2nd Dec 2025 (Tue) | 66.325 | 67.30 | 65.825 | 66.80 | 170,504 |
| 1st Dec 2025 (Mon) | 65.145 | 66.835 | 65.145 | 66.20 | 134,370 |
| 28th Nov 2025 (Fri) | 65.47 | 66.16 | 65.43 | 65.77 | 33,838 |
| 27th Nov 2025 (Thu) | 65.26 | 66.08 | 65.24 | 65.38 | 91,198 |
| 26th Nov 2025 (Wed) | 65.26 | 66.08 | 65.24 | 65.38 | 89,720 |
| 25th Nov 2025 (Tue) | 65.00 | 66.26 | 65.00 | 65.65 | 91,085 |
| 24th Nov 2025 (Mon) | 64.09 | 64.89 | 63.83 | 64.41 | 101,677 |
| 21st Nov 2025 (Fri) | 62.88 | 64.80 | 62.88 | 64.07 | 83,678 |
| 20th Nov 2025 (Thu) | 62.865 | 63.20 | 62.865 | 62.66 | 1,715 |
| 19th Nov 2025 (Wed) | 63.065 | 63.35 | 62.49 | 62.66 | 99,780 |
| 18th Nov 2025 (Tue) | 63.94 | 64.15 | 63.01 | 63.15 | 103,160 |
| 17th Nov 2025 (Mon) | 64.49 | 64.85 | 63.84 | 63.93 | 68,417 |
| 14th Nov 2025 (Fri) | 66.09 | 66.37 | 63.975 | 64.24 | 99,236 |
| 13th Nov 2025 (Thu) | 65.74 | 66.35 | 65.41 | 66.26 | 141,640 |
| 12th Nov 2025 (Wed) | 66.20 | 66.38 | 65.26 | 66.23 | 210,508 |
| 11th Nov 2025 (Tue) | 65.705 | 66.52 | 65.38 | 66.38 | 195,146 |
| 10th Nov 2025 (Mon) | 64.83 | 65.60 | 64.07 | 65.44 | 130,875 |
| 7th Nov 2025 (Fri) | 64.105 | 65.25 | 63.98 | 64.78 | 132,070 |
| 6th Nov 2025 (Thu) | 65.17 | 66.00 | 63.65 | 64.68 | 195,142 |
| 5th Nov 2025 (Wed) | 64.00 | 64.985 | 62.48 | 64.75 | 578,910 |
| 4th Nov 2025 (Tue) | 61.76 | 62.20 | 61.76 | 62.20 | 0 |
| 3rd Nov 2025 (Mon) | 61.76 | 62.29 | 61.11 | 62.20 | 180,917 |
| 31st Oct 2025 (Fri) | 61.52 | 62.61 | 61.27 | 62.52 | 202,524 |
| 30th Oct 2025 (Thu) | 61.77 | 63.25 | 61.77 | 62.39 | 276,951 |
| 29th Oct 2025 (Wed) | 60.50 | 62.825 | 59.58 | 61.50 | 864,825 |
| 28th Oct 2025 (Tue) | 66.44 | 66.82 | 65.74 | 65.93 | 141,827 |
| 27th Oct 2025 (Mon) | 67.44 | 67.61 | 66.36 | 66.53 | 183,844 |
| 24th Oct 2025 (Fri) | 68.34 | 68.95 | 67.58 | 67.79 | 281,996 |
| 23rd Oct 2025 (Thu) | 67.53 | 68.045 | 67.23 | 67.52 | 163,883 |
| 22nd Oct 2025 (Wed) | 67.72 | 68.90 | 67.52 | 67.88 | 169,166 |
| 21st Oct 2025 (Tue) | 67.76 | 68.44 | 66.94 | 67.70 | 192,320 |
| 20th Oct 2025 (Mon) | 67.46 | 68.06 | 67.25 | 67.94 | 115,350 |
| 17th Oct 2025 (Fri) | 65.91 | 66.98 | 65.91 | 66.85 | 155,446 |
| 16th Oct 2025 (Thu) | 66.435 | 66.90 | 65.56 | 65.81 | 137,750 |
| 15th Oct 2025 (Wed) | 67.48 | 67.54 | 66.37 | 66.56 | 126,558 |