| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 11th Dec 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 10th Dec 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 9th Dec 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 8th Dec 2025 (Mon) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 5th Dec 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 4th Dec 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 3rd Dec 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 2nd Dec 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 1st Dec 2025 (Mon) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 28th Nov 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 27th Nov 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 26th Nov 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 25th Nov 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 24th Nov 2025 (Mon) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 21st Nov 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 20th Nov 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 19th Nov 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 18th Nov 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 17th Nov 2025 (Mon) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 14th Nov 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 13th Nov 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 12th Nov 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 11th Nov 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 10th Nov 2025 (Mon) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 7th Nov 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 6th Nov 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 5th Nov 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 4th Nov 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 3rd Nov 2025 (Mon) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 31st Oct 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 30th Oct 2025 (Thu) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 29th Oct 2025 (Wed) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 28th Oct 2025 (Tue) | 22.97 | 23.0775 | 22.97 | 23.0775 | 0 |
| 24th Oct 2025 (Fri) | 22.97 | 23.0775 | 22.97 | 23.0775 | 2 |
| 23rd Oct 2025 (Thu) | 22.97 | 23.02 | 22.97 | 23.02 | 44 |
| 22nd Oct 2025 (Wed) | 22.97 | 22.97 | 22.8962 | 22.8962 | 0 |
| 21st Oct 2025 (Tue) | 22.97 | 22.97 | 22.95 | 22.957 | 6,295 |
| 20th Oct 2025 (Mon) | 22.98 | 23.11 | 22.91 | 23.2102 | 4,865 |
| 17th Oct 2025 (Fri) | 22.71 | 22.945 | 22.71 | 22.945 | 0 |
| 16th Oct 2025 (Thu) | 22.71 | 22.991 | 22.71 | 22.991 | 0 |
| 15th Oct 2025 (Wed) | 22.71 | 22.99 | 21.84 | 22.90 | 5,173 |
| 14th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.01 | 3,100 |