| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.595 | 119 |
| 17th Jul 2025 (Thu) | 21.57 | 21.6052 | 21.57 | 21.6052 | 13 |
| 16th Jul 2025 (Wed) | 21.57 | 21.5958 | 21.57 | 21.5958 | 30 |
| 15th Jul 2025 (Tue) | 21.57 | 21.57 | 21.57 | 21.5947 | 105 |
| 14th Jul 2025 (Mon) | 21.46 | 21.6232 | 21.46 | 21.6232 | 0 |
| 11th Jul 2025 (Fri) | 21.46 | 21.585 | 21.46 | 21.585 | 2 |
| 10th Jul 2025 (Thu) | 21.46 | 21.485 | 21.46 | 21.485 | 0 |
| 9th Jul 2025 (Wed) | 21.46 | 21.46 | 21.44 | 21.44 | 2 |
| 8th Jul 2025 (Tue) | 21.46 | 21.46 | 21.36 | 21.35 | 200 |
| 7th Jul 2025 (Mon) | 21.33 | 21.3801 | 21.33 | 21.3801 | 0 |
| 4th Jul 2025 (Fri) | 21.33 | 21.44 | 21.33 | 21.44 | 5 |
| 3rd Jul 2025 (Thu) | 21.33 | 21.44 | 21.33 | 21.44 | 5 |
| 2nd Jul 2025 (Wed) | 21.33 | 21.407 | 21.33 | 21.407 | 2 |
| 1st Jul 2025 (Tue) | 21.33 | 21.33 | 21.31 | 21.31 | 3 |
| 30th Jun 2025 (Mon) | 21.33 | 21.348 | 21.33 | 21.348 | 1 |
| 27th Jun 2025 (Fri) | 21.33 | 21.33 | 21.255 | 21.255 | 1 |
| 26th Jun 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.3363 | 100 |
| 25th Jun 2025 (Wed) | 21.20 | 21.235 | 21.20 | 21.235 | 0 |
| 24th Jun 2025 (Tue) | 21.20 | 21.20 | 21.1037 | 21.1037 | 0 |
| 23rd Jun 2025 (Mon) | 21.20 | 21.20 | 21.045 | 21.045 | 0 |
| 20th Jun 2025 (Fri) | 21.20 | 21.20 | 20.97 | 20.97 | 0 |
| 19th Jun 2025 (Thu) | 21.20 | 21.20 | 21.05 | 21.05 | 0 |
| 18th Jun 2025 (Wed) | 21.20 | 21.20 | 21.05 | 21.05 | 0 |
| 17th Jun 2025 (Tue) | 21.20 | 21.20 | 21.0514 | 21.0514 | 0 |
| 16th Jun 2025 (Mon) | 21.20 | 21.20 | 21.1248 | 21.1248 | 7 |
| 13th Jun 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.05 | 531 |
| 12th Jun 2025 (Thu) | 20.86 | 21.14 | 20.86 | 21.14 | 0 |
| 11th Jun 2025 (Wed) | 20.86 | 21.09 | 20.86 | 21.09 | 0 |
| 10th Jun 2025 (Tue) | 20.86 | 21.152 | 20.86 | 21.152 | 0 |
| 9th Jun 2025 (Mon) | 20.86 | 21.075 | 20.86 | 21.075 | 7 |
| 6th Jun 2025 (Fri) | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| 5th Jun 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.87 | 100 |
| 4th Jun 2025 (Wed) | 20.87 | 20.9709 | 20.87 | 20.9709 | 0 |
| 3rd Jun 2025 (Tue) | 20.87 | 20.9212 | 20.87 | 20.9212 | 0 |
| 2nd Jun 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 9 |
| 30th May 2025 (Fri) | 20.87 | 20.87 | 20.87 | 20.7677 | 120 |
| 29th May 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.80 | 374 |
| 28th May 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 27th May 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.96 | 148 |
| 26th May 2025 (Mon) | 20.7635 | 20.7635 | 20.7635 | 20.7635 | 0 |
| 24th May 2025 (Sat) | 20.7722 | 20.7722 | 20.7635 | 20.7635 | 10 |
| 23rd May 2025 (Fri) | 20.7722 | 20.7722 | 20.7722 | 20.7722 | 10 |
| 22nd May 2025 (Thu) | 20.735 | 20.735 | 20.735 | 20.735 | 0 |
| 21st May 2025 (Wed) | 20.8239 | 20.8239 | 20.8239 | 20.8239 | 38 |
| 20th May 2025 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 100 |
| 19th May 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 237 |