| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.54 | 663 |
| 18th Sep 2025 (Thu) | 22.59 | 22.59 | 22.545 | 22.545 | 16 |
| 17th Sep 2025 (Wed) | 22.59 | 22.59 | 22.5111 | 22.5111 | 1 |
| 16th Sep 2025 (Tue) | 22.59 | 22.59 | 22.58 | 22.58 | 0 |
| 15th Sep 2025 (Mon) | 22.59 | 22.59 | 22.43 | 22.54 | 912 |
| 12th Sep 2025 (Fri) | 22.47 | 22.502 | 22.47 | 22.502 | 0 |
| 11th Sep 2025 (Thu) | 22.47 | 22.47 | 22.415 | 22.415 | 0 |
| 10th Sep 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.375 | 600 |
| 9th Sep 2025 (Tue) | 22.16 | 22.2395 | 22.16 | 22.2395 | 1 |
| 8th Sep 2025 (Mon) | 22.16 | 22.2897 | 22.16 | 22.2897 | 1 |
| 5th Sep 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.15 | 0 |
| 4th Sep 2025 (Thu) | 22.02 | 22.0496 | 22.02 | 22.0496 | 0 |
| 3rd Sep 2025 (Wed) | 22.02 | 22.02 | 22.0098 | 22.0098 | 40 |
| 2nd Sep 2025 (Tue) | 22.02 | 22.02 | 21.9572 | 21.9572 | 0 |
| 1st Sep 2025 (Mon) | 22.02 | 22.02 | 21.8543 | 21.8543 | 21 |
| 29th Aug 2025 (Fri) | 22.02 | 22.02 | 21.8543 | 21.8543 | 21 |
| 28th Aug 2025 (Thu) | 22.02 | 22.02 | 22.02 | 21.9605 | 102 |
| 27th Aug 2025 (Wed) | 21.66 | 21.835 | 21.66 | 21.835 | 24 |
| 26th Aug 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.79 | 100 |
| 25th Aug 2025 (Mon) | 21.58 | 21.7498 | 21.58 | 21.7498 | 63 |
| 22nd Aug 2025 (Fri) | 21.58 | 21.87 | 21.58 | 21.87 | 2 |
| 21st Aug 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 4 |
| 20th Aug 2025 (Wed) | 21.58 | 21.6721 | 21.58 | 21.6721 | 0 |
| 19th Aug 2025 (Tue) | 21.58 | 21.66 | 21.58 | 21.66 | 16 |
| 18th Aug 2025 (Mon) | 21.58 | 21.705 | 21.58 | 21.705 | 11 |
| 15th Aug 2025 (Fri) | 21.58 | 21.765 | 21.58 | 21.765 | 2 |
| 14th Aug 2025 (Thu) | 21.58 | 21.7886 | 21.58 | 21.7886 | 20 |
| 13th Aug 2025 (Wed) | 21.58 | 21.9347 | 21.58 | 21.9347 | 0 |
| 12th Aug 2025 (Tue) | 21.58 | 21.805 | 21.58 | 21.805 | 55 |
| 11th Aug 2025 (Mon) | 21.58 | 21.7056 | 21.58 | 21.7056 | 0 |
| 8th Aug 2025 (Fri) | 21.58 | 21.775 | 21.58 | 21.775 | 2 |
| 7th Aug 2025 (Thu) | 21.58 | 21.7705 | 21.58 | 21.7705 | 0 |
| 6th Aug 2025 (Wed) | 21.58 | 21.70 | 21.58 | 21.70 | 0 |
| 5th Aug 2025 (Tue) | 21.58 | 21.645 | 21.58 | 21.645 | 97 |
| 4th Aug 2025 (Mon) | 21.58 | 21.58 | 21.12 | 21.60 | 400 |
| 1st Aug 2025 (Fri) | 21.60 | 21.60 | 21.4782 | 21.4782 | 8 |
| 31st Jul 2025 (Thu) | 21.60 | 21.60 | 21.5556 | 21.5556 | 0 |
| 30th Jul 2025 (Wed) | 21.60 | 21.615 | 21.60 | 21.615 | 0 |
| 29th Jul 2025 (Tue) | 21.60 | 21.715 | 21.60 | 21.715 | 0 |
| 28th Jul 2025 (Mon) | 21.60 | 21.7053 | 21.60 | 21.7053 | 60 |
| 25th Jul 2025 (Fri) | 21.60 | 21.73 | 21.60 | 21.73 | 0 |
| 24th Jul 2025 (Thu) | 21.60 | 21.7448 | 21.60 | 21.7448 | 1 |
| 23rd Jul 2025 (Wed) | 21.60 | 21.7597 | 21.60 | 21.7597 | 5 |
| 22nd Jul 2025 (Tue) | 21.60 | 21.8221 | 21.60 | 21.8221 | 2 |