| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.18 | 19.18 | 19.135 | 19.135 | 8 |
| 18th Sep 2025 (Thu) | 19.18 | 19.18 | 19.11 | 19.11 | 0 |
| 17th Sep 2025 (Wed) | 19.18 | 19.18 | 19.145 | 19.145 | 0 |
| 16th Sep 2025 (Tue) | 19.18 | 19.22 | 19.18 | 19.14 | 900 |
| 15th Sep 2025 (Mon) | 19.02 | 19.12 | 19.02 | 19.12 | 0 |
| 12th Sep 2025 (Fri) | 19.02 | 19.125 | 19.02 | 19.125 | 0 |
| 11th Sep 2025 (Thu) | 19.02 | 19.115 | 19.02 | 19.115 | 0 |
| 10th Sep 2025 (Wed) | 19.02 | 19.02 | 19.02 | 19.075 | 6,825 |
| 9th Sep 2025 (Tue) | 19.16 | 19.16 | 19.065 | 19.065 | 0 |
| 8th Sep 2025 (Mon) | 19.16 | 19.16 | 19.0807 | 19.0807 | 2 |
| 5th Sep 2025 (Fri) | 19.16 | 19.16 | 19.09 | 19.075 | 0 |
| 4th Sep 2025 (Thu) | 19.09 | 19.09 | 19.01 | 19.01 | 0 |
| 3rd Sep 2025 (Wed) | 19.09 | 19.09 | 18.95 | 18.95 | 0 |
| 2nd Sep 2025 (Tue) | 19.09 | 19.09 | 18.935 | 18.935 | 2 |
| 1st Sep 2025 (Mon) | 19.09 | 19.09 | 18.9386 | 18.9386 | 10 |
| 29th Aug 2025 (Fri) | 19.09 | 19.09 | 18.9386 | 18.9386 | 10 |
| 28th Aug 2025 (Thu) | 19.09 | 19.09 | 18.975 | 18.975 | 1 |
| 27th Aug 2025 (Wed) | 19.09 | 19.12 | 19.09 | 19.12 | 4 |
| 26th Aug 2025 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 25th Aug 2025 (Mon) | 19.09 | 19.09 | 19.08 | 19.08 | 70 |
| 22nd Aug 2025 (Fri) | 19.09 | 19.095 | 19.09 | 19.095 | 0 |
| 21st Aug 2025 (Thu) | 19.09 | 19.09 | 19.025 | 19.025 | 1 |
| 20th Aug 2025 (Wed) | 19.09 | 19.09 | 19.0417 | 19.0417 | 0 |
| 19th Aug 2025 (Tue) | 19.09 | 19.09 | 19.015 | 19.015 | 1 |
| 18th Aug 2025 (Mon) | 19.09 | 19.09 | 19.065 | 19.065 | 0 |
| 15th Aug 2025 (Fri) | 19.09 | 19.09 | 19.065 | 19.065 | 0 |
| 14th Aug 2025 (Thu) | 19.09 | 19.09 | 19.08 | 19.08 | 0 |
| 13th Aug 2025 (Wed) | 19.09 | 19.0999 | 19.09 | 19.0999 | 8 |
| 12th Aug 2025 (Tue) | 19.09 | 19.09 | 19.07 | 19.07 | 0 |
| 11th Aug 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.065 | 1 |
| 8th Aug 2025 (Fri) | 18.98 | 19.04 | 18.98 | 19.04 | 1 |
| 7th Aug 2025 (Thu) | 18.98 | 19.065 | 18.98 | 19.065 | 0 |
| 6th Aug 2025 (Wed) | 18.98 | 19.055 | 18.98 | 19.055 | 0 |
| 5th Aug 2025 (Tue) | 18.98 | 19.0422 | 18.98 | 19.0422 | 0 |
| 4th Aug 2025 (Mon) | 18.98 | 18.9927 | 18.98 | 18.9927 | 0 |
| 1st Aug 2025 (Fri) | 18.98 | 18.98 | 18.95 | 18.95 | 0 |
| 31st Jul 2025 (Thu) | 18.98 | 18.98 | 18.935 | 18.935 | 1 |
| 30th Jul 2025 (Wed) | 18.98 | 18.98 | 18.94 | 18.94 | 0 |
| 29th Jul 2025 (Tue) | 18.98 | 19.135 | 18.98 | 19.135 | 0 |
| 28th Jul 2025 (Mon) | 18.98 | 19.07 | 18.98 | 19.07 | 0 |
| 25th Jul 2025 (Fri) | 18.98 | 19.115 | 18.98 | 19.115 | 0 |
| 24th Jul 2025 (Thu) | 18.98 | 19.11 | 18.98 | 19.11 | 0 |
| 23rd Jul 2025 (Wed) | 18.98 | 19.1534 | 18.98 | 19.1534 | 0 |
| 22nd Jul 2025 (Tue) | 18.98 | 19.24 | 18.98 | 19.24 | 0 |