| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.98 | 19.05 | 18.98 | 19.05 | 0 |
| 17th Jul 2025 (Thu) | 18.98 | 19.04 | 18.98 | 19.04 | 1 |
| 16th Jul 2025 (Wed) | 18.98 | 19.0601 | 18.98 | 19.0601 | 0 |
| 15th Jul 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.995 | 100 |
| 14th Jul 2025 (Mon) | 18.99 | 19.04 | 18.99 | 19.04 | 0 |
| 11th Jul 2025 (Fri) | 18.99 | 18.99 | 18.99 | 19.025 | 153 |
| 10th Jul 2025 (Thu) | 19.04 | 19.04 | 19.0198 | 19.0198 | 0 |
| 9th Jul 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 1 |
| 8th Jul 2025 (Tue) | 19.04 | 19.04 | 18.985 | 18.985 | 1 |
| 7th Jul 2025 (Mon) | 19.04 | 19.10 | 19.04 | 19.10 | 25 |
| 4th Jul 2025 (Fri) | 19.04 | 19.04 | 19.03 | 19.03 | 0 |
| 3rd Jul 2025 (Thu) | 19.04 | 19.04 | 19.03 | 19.03 | 0 |
| 2nd Jul 2025 (Wed) | 19.04 | 19.04 | 19.035 | 19.035 | 0 |
| 1st Jul 2025 (Tue) | 19.04 | 19.04 | 19.015 | 19.015 | 0 |
| 30th Jun 2025 (Mon) | 19.04 | 19.06 | 19.04 | 19.06 | 0 |
| 27th Jun 2025 (Fri) | 19.04 | 19.04 | 19.00 | 19.00 | 0 |
| 26th Jun 2025 (Thu) | 19.04 | 19.2223 | 19.04 | 19.2223 | 9 |
| 25th Jun 2025 (Wed) | 19.04 | 19.215 | 19.04 | 19.215 | 53 |
| 24th Jun 2025 (Tue) | 19.04 | 19.26 | 19.04 | 19.26 | 0 |
| 23rd Jun 2025 (Mon) | 19.04 | 19.16 | 19.04 | 19.16 | 0 |
| 20th Jun 2025 (Fri) | 19.04 | 19.14 | 19.04 | 19.14 | 0 |
| 19th Jun 2025 (Thu) | 19.04 | 19.1397 | 19.04 | 19.1397 | 0 |
| 18th Jun 2025 (Wed) | 19.04 | 19.1397 | 19.04 | 19.1397 | 0 |
| 17th Jun 2025 (Tue) | 19.04 | 19.04 | 19.02 | 19.13 | 321 |
| 16th Jun 2025 (Mon) | 19.03 | 19.03 | 19.03 | 19.11 | 100 |
| 13th Jun 2025 (Fri) | 19.03 | 19.09 | 19.03 | 19.09 | 50 |
| 12th Jun 2025 (Thu) | 19.03 | 19.10 | 19.03 | 19.10 | 0 |
| 11th Jun 2025 (Wed) | 19.03 | 19.08 | 19.03 | 19.08 | 0 |
| 10th Jun 2025 (Tue) | 19.03 | 19.04 | 19.03 | 19.04 | 0 |
| 9th Jun 2025 (Mon) | 19.03 | 19.03 | 19.02 | 19.02 | 40 |
| 6th Jun 2025 (Fri) | 19.03 | 19.03 | 18.96 | 18.96 | 0 |
| 5th Jun 2025 (Thu) | 19.03 | 19.03 | 19.00 | 19.00 | 4 |
| 4th Jun 2025 (Wed) | 19.03 | 19.04 | 19.03 | 19.04 | 0 |
| 3rd Jun 2025 (Tue) | 19.03 | 19.03 | 19.00 | 19.00 | 0 |
| 2nd Jun 2025 (Mon) | 19.03 | 19.03 | 19.03 | 18.97 | 355 |
| 30th May 2025 (Fri) | 19.17 | 19.17 | 18.94 | 18.94 | 42 |
| 29th May 2025 (Thu) | 19.17 | 19.17 | 18.92 | 18.92 | 12 |
| 28th May 2025 (Wed) | 19.151 | 19.151 | 19.151 | 19.151 | 0 |
| 27th May 2025 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 2 |
| 26th May 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 24th May 2025 (Sat) | 19.10 | 19.13 | 19.10 | 19.13 | 0 |
| 23rd May 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 22nd May 2025 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 102 |
| 21st May 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 100 |
| 20th May 2025 (Tue) | 19.1004 | 19.1004 | 19.1004 | 19.1004 | 5 |
| 19th May 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 1,125 |