Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIRI.US (FIRI.US) Share Price

Price $18.9449 on 24-06-2026 at 07:15:12
Change $0.00 0%
Buy $19.00
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $18.9449
Open: $18.96
ISIN: US8863642158
Day's Range $0.00 - $0.00
52wk Range: $17.62 - $20.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FIRI.US (FIRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FIRI.US trades

FIRI.US (FIRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 18.96 18.96 18.9449 18.9449 0
22nd Jun 2026 (Mon) 18.96 18.96 18.9449 18.9449 0
19th Jun 2026 (Fri) 18.96 18.96 18.9449 18.9449 0
18th Jun 2026 (Thu) 18.96 18.96 18.9449 18.9449 0
17th Jun 2026 (Wed) 18.96 18.96 18.9449 18.9449 0
16th Jun 2026 (Tue) 18.96 18.96 18.9449 18.9449 0
15th Jun 2026 (Mon) 18.96 18.96 18.9449 18.9449 0
12th Jun 2026 (Fri) 18.96 18.96 18.9449 18.9449 0
11th Jun 2026 (Thu) 18.96 18.96 18.9449 18.9449 0
10th Jun 2026 (Wed) 18.96 18.96 18.9449 18.9449 0
9th Jun 2026 (Tue) 18.96 18.96 18.9449 18.9449 0
8th Jun 2026 (Mon) 18.96 18.96 18.9449 18.9449 0
5th Jun 2026 (Fri) 18.96 18.96 18.9449 18.9449 0
4th Jun 2026 (Thu) 18.96 18.96 18.9449 18.9449 0
3rd Jun 2026 (Wed) 18.96 18.96 18.9449 18.9449 0
2nd Jun 2026 (Tue) 18.96 18.96 18.9449 18.9449 0
1st Jun 2026 (Mon) 18.96 18.96 18.9449 18.9449 0
29th May 2026 (Fri) 18.96 18.96 18.9449 18.9449 0
28th May 2026 (Thu) 18.96 18.96 18.9449 18.9449 0
27th May 2026 (Wed) 18.96 18.96 18.9449 18.9449 0
26th May 2026 (Tue) 18.96 18.96 18.9449 18.9449 0
25th May 2026 (Mon) 18.96 18.96 18.9449 18.9449 0
See more FIRI.US price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered