Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fire Funds Inco (FIRI.US) Share Price

Price $19.15 on 19-09-2025 at 21:20:03
Change $0.04 0.21%
Buy $19.54
Sell $19.00
Last Trade: Buy 8.00 at $19.15
Day's Volume: 8
Last Close: $19.135
Open: $19.18
ISIN: US8863642158
Day's Range $0.00 - $0.00
52wk Range: $17.62 - $20.26
Market Capitalisation: $N/A
VWAP: $19.15
Shares in Issue: N/A

Fire Funds Inco (FIRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $19.15 Automatic Execution
11:54:19 - 19-Sep-25
See more Fire Funds Inco trades

Fire Funds Inco (FIRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.18 19.18 19.135 19.135 8
18th Sep 2025 (Thu) 19.18 19.18 19.11 19.11 0
17th Sep 2025 (Wed) 19.18 19.18 19.145 19.145 0
16th Sep 2025 (Tue) 19.18 19.22 19.18 19.14 900
15th Sep 2025 (Mon) 19.02 19.12 19.02 19.12 0
12th Sep 2025 (Fri) 19.02 19.125 19.02 19.125 0
11th Sep 2025 (Thu) 19.02 19.115 19.02 19.115 0
10th Sep 2025 (Wed) 19.02 19.02 19.02 19.075 6,825
9th Sep 2025 (Tue) 19.16 19.16 19.065 19.065 0
8th Sep 2025 (Mon) 19.16 19.16 19.0807 19.0807 2
5th Sep 2025 (Fri) 19.16 19.16 19.09 19.075 0
4th Sep 2025 (Thu) 19.09 19.09 19.01 19.01 0
3rd Sep 2025 (Wed) 19.09 19.09 18.95 18.95 0
2nd Sep 2025 (Tue) 19.09 19.09 18.935 18.935 2
1st Sep 2025 (Mon) 19.09 19.09 18.9386 18.9386 10
29th Aug 2025 (Fri) 19.09 19.09 18.9386 18.9386 10
28th Aug 2025 (Thu) 19.09 19.09 18.975 18.975 1
27th Aug 2025 (Wed) 19.09 19.12 19.09 19.12 4
26th Aug 2025 (Tue) 19.09 19.09 19.09 19.09 0
25th Aug 2025 (Mon) 19.09 19.09 19.08 19.08 70
22nd Aug 2025 (Fri) 19.09 19.095 19.09 19.095 0
21st Aug 2025 (Thu) 19.09 19.09 19.025 19.025 1
See more Fire Funds Inco price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered