Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fire Funds Inco (FIRI.US) Share Price

Price $19.04 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.48
Sell $18.62
Buy / Sell FIRI Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.05
Open: $18.98
ISIN: US8863642158
Day's Range $0.00 - $0.00
52wk Range: $18.08 - $20.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fire Funds Inco (FIRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fire Funds Inco trades

Fire Funds Inco (FIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.98 19.05 18.98 19.05 0
17th Jul 2025 (Thu) 18.98 19.04 18.98 19.04 1
16th Jul 2025 (Wed) 18.98 19.0601 18.98 19.0601 0
15th Jul 2025 (Tue) 18.98 18.98 18.98 18.995 100
14th Jul 2025 (Mon) 18.99 19.04 18.99 19.04 0
11th Jul 2025 (Fri) 18.99 18.99 18.99 19.025 153
10th Jul 2025 (Thu) 19.04 19.04 19.0198 19.0198 0
9th Jul 2025 (Wed) 19.04 19.04 19.04 19.04 1
8th Jul 2025 (Tue) 19.04 19.04 18.985 18.985 1
7th Jul 2025 (Mon) 19.04 19.10 19.04 19.10 25
4th Jul 2025 (Fri) 19.04 19.04 19.03 19.03 0
3rd Jul 2025 (Thu) 19.04 19.04 19.03 19.03 0
2nd Jul 2025 (Wed) 19.04 19.04 19.035 19.035 0
1st Jul 2025 (Tue) 19.04 19.04 19.015 19.015 0
30th Jun 2025 (Mon) 19.04 19.06 19.04 19.06 0
27th Jun 2025 (Fri) 19.04 19.04 19.00 19.00 0
26th Jun 2025 (Thu) 19.04 19.2223 19.04 19.2223 9
25th Jun 2025 (Wed) 19.04 19.215 19.04 19.215 53
24th Jun 2025 (Tue) 19.04 19.26 19.04 19.26 0
23rd Jun 2025 (Mon) 19.04 19.16 19.04 19.16 0
20th Jun 2025 (Fri) 19.04 19.14 19.04 19.14 0
19th Jun 2025 (Thu) 19.04 19.1397 19.04 19.1397 0
See more Fire Funds Inco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered