| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.25 | 5.26 | 5.01 | 5.13 | 110,435 |
| 11th Dec 2025 (Thu) | 5.50 | 5.56 | 5.10 | 5.13 | 249,225 |
| 10th Dec 2025 (Wed) | 5.185 | 5.64 | 5.13 | 5.58 | 96,798 |
| 9th Dec 2025 (Tue) | 5.10 | 5.20 | 5.03 | 5.17 | 107,246 |
| 8th Dec 2025 (Mon) | 4.81 | 5.135 | 4.77 | 5.10 | 252,998 |
| 5th Dec 2025 (Fri) | 5.05 | 5.055 | 4.64 | 4.70 | 76,009 |
| 4th Dec 2025 (Thu) | 4.87 | 5.08 | 4.82 | 5.07 | 125,785 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.90 | 4.48 | 4.87 | 55,990 |
| 2nd Dec 2025 (Tue) | 4.36 | 4.565 | 4.23 | 4.42 | 131,764 |
| 1st Dec 2025 (Mon) | 4.27 | 4.315 | 4.21 | 4.26 | 134,604 |
| 28th Nov 2025 (Fri) | 4.12 | 4.43 | 4.095 | 4.28 | 138,614 |
| 27th Nov 2025 (Thu) | 4.15 | 4.17 | 4.06 | 4.09 | 166,506 |
| 26th Nov 2025 (Wed) | 4.15 | 4.17 | 4.06 | 4.09 | 175,894 |
| 25th Nov 2025 (Tue) | 4.05 | 4.16 | 3.95 | 4.15 | 92,300 |
| 24th Nov 2025 (Mon) | 4.16 | 4.23 | 3.96 | 3.99 | 253,006 |
| 21st Nov 2025 (Fri) | 4.01 | 4.21 | 3.98 | 4.16 | 52,890 |
| 20th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.02 | 100 |
| 19th Nov 2025 (Wed) | 4.12 | 4.175 | 3.91 | 4.02 | 51,996 |
| 18th Nov 2025 (Tue) | 4.23 | 4.23 | 4.03 | 4.14 | 48,253 |
| 17th Nov 2025 (Mon) | 4.405 | 4.48 | 4.20 | 4.21 | 53,486 |
| 14th Nov 2025 (Fri) | 4.17 | 4.52 | 4.17 | 4.43 | 100,844 |
| 13th Nov 2025 (Thu) | 4.66 | 4.66 | 4.32 | 4.35 | 143,577 |
| 12th Nov 2025 (Wed) | 4.95 | 4.99 | 4.58 | 4.60 | 69,979 |
| 11th Nov 2025 (Tue) | 5.085 | 5.085 | 4.73 | 4.93 | 130,479 |
| 10th Nov 2025 (Mon) | 5.20 | 5.24 | 4.97 | 5.11 | 80,526 |
| 7th Nov 2025 (Fri) | 5.00 | 5.18 | 4.91 | 5.08 | 79,301 |
| 6th Nov 2025 (Thu) | 5.11 | 5.26 | 5.045 | 5.15 | 66,504 |
| 5th Nov 2025 (Wed) | 5.175 | 5.25 | 5.07 | 5.15 | 44,622 |
| 4th Nov 2025 (Tue) | 5.20 | 5.67 | 5.20 | 5.67 | 0 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.68 | 5.15 | 5.67 | 108,331 |
| 31st Oct 2025 (Fri) | 5.85 | 5.865 | 5.12 | 5.34 | 290,681 |
| 30th Oct 2025 (Thu) | 5.19 | 5.36 | 5.115 | 5.11 | 90,520 |
| 29th Oct 2025 (Wed) | 5.43 | 5.43 | 5.20 | 5.27 | 57,864 |
| 28th Oct 2025 (Tue) | 5.475 | 5.52 | 5.38 | 5.40 | 82,457 |
| 27th Oct 2025 (Mon) | 5.78 | 5.79 | 5.41 | 5.48 | 68,210 |
| 24th Oct 2025 (Fri) | 5.74 | 5.75 | 5.60 | 5.66 | 52,309 |
| 23rd Oct 2025 (Thu) | 5.67 | 5.74 | 5.51 | 5.54 | 67,844 |
| 22nd Oct 2025 (Wed) | 5.895 | 5.97 | 5.58 | 5.59 | 90,195 |
| 21st Oct 2025 (Tue) | 6.05 | 6.09 | 5.86 | 5.96 | 75,418 |
| 20th Oct 2025 (Mon) | 5.78 | 6.18 | 5.74 | 6.10 | 190,742 |
| 17th Oct 2025 (Fri) | 5.43 | 5.91 | 5.43 | 5.68 | 382,250 |
| 16th Oct 2025 (Thu) | 5.40 | 5.48 | 5.23 | 5.41 | 63,847 |
| 15th Oct 2025 (Wed) | 5.57 | 5.72 | 5.28 | 5.36 | 72,449 |
| 14th Oct 2025 (Tue) | 5.10 | 5.53 | 5.09 | 5.49 | 50,325 |
| 13th Oct 2025 (Mon) | 5.12 | 5.30 | 5.095 | 5.29 | 115,271 |