| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.82 | 5.10 | 4.82 | 5.04 | 33,133 |
| 2nd Apr 2026 (Thu) | 4.82 | 5.10 | 4.82 | 5.04 | 33,133 |
| 1st Apr 2026 (Wed) | 5.01 | 5.16 | 4.95 | 4.99 | 43,839 |
| 31st Mar 2026 (Tue) | 4.87 | 5.04 | 4.85 | 4.94 | 32,588 |
| 30th Mar 2026 (Mon) | 4.93 | 5.00 | 4.67 | 4.71 | 50,307 |
| 27th Mar 2026 (Fri) | 5.07 | 5.09 | 4.795 | 4.84 | 39,397 |
| 26th Mar 2026 (Thu) | 4.95 | 5.155 | 4.93 | 5.16 | 66,165 |
| 25th Mar 2026 (Wed) | 4.79 | 5.025 | 4.74 | 5.03 | 38,606 |
| 24th Mar 2026 (Tue) | 4.91 | 4.91 | 4.72 | 4.73 | 45,349 |
| 23rd Mar 2026 (Mon) | 4.71 | 5.16 | 4.71 | 5.08 | 82,687 |
| 20th Mar 2026 (Fri) | 4.90 | 4.905 | 4.59 | 4.64 | 28,686 |
| 19th Mar 2026 (Thu) | 4.95 | 5.02 | 4.78 | 4.85 | 44,196 |
| 18th Mar 2026 (Wed) | 5.21 | 5.21 | 4.98 | 5.02 | 60,568 |
| 17th Mar 2026 (Tue) | 5.56 | 5.60 | 5.13 | 5.23 | 78,389 |
| 16th Mar 2026 (Mon) | 5.44 | 5.71 | 5.42 | 5.60 | 71,802 |
| 13th Mar 2026 (Fri) | 5.30 | 5.34 | 5.13 | 5.24 | 26,877 |
| 12th Mar 2026 (Thu) | 5.32 | 5.41 | 5.18 | 5.21 | 26,706 |
| 11th Mar 2026 (Wed) | 5.53 | 5.56 | 5.34 | 5.38 | 38,563 |
| 10th Mar 2026 (Tue) | 5.36 | 5.70 | 5.36 | 5.55 | 54,144 |
| 9th Mar 2026 (Mon) | 5.28 | 5.56 | 5.13 | 5.50 | 24,187 |
| 6th Mar 2026 (Fri) | 5.49 | 5.85 | 5.36 | 5.38 | 82,843 |
| 5th Mar 2026 (Thu) | 5.835 | 5.95 | 5.59 | 5.71 | 51,225 |
| 4th Mar 2026 (Wed) | 6.11 | 6.14 | 5.85 | 5.86 | 42,386 |
| 3rd Mar 2026 (Tue) | 6.075 | 6.27 | 5.97 | 6.07 | 60,570 |
| 2nd Mar 2026 (Mon) | 5.575 | 6.345 | 5.31 | 6.35 | 195,818 |
| 27th Feb 2026 (Fri) | 6.01 | 6.45 | 5.63 | 5.805 | 240,007 |
| 26th Feb 2026 (Thu) | 6.37 | 6.68 | 6.36 | 6.44 | 94,135 |
| 25th Feb 2026 (Wed) | 5.905 | 6.40 | 5.905 | 6.40 | 0 |
| 24th Feb 2026 (Tue) | 5.905 | 5.905 | 5.87 | 5.87 | 0 |
| 23rd Feb 2026 (Mon) | 5.905 | 5.94 | 5.795 | 5.87 | 23,686 |
| 20th Feb 2026 (Fri) | 5.95 | 6.08 | 5.87 | 5.94 | 29,551 |
| 19th Feb 2026 (Thu) | 5.97 | 6.06 | 5.93 | 6.04 | 51,376 |
| 18th Feb 2026 (Wed) | 5.95 | 6.15 | 5.90 | 6.00 | 67,185 |
| 17th Feb 2026 (Tue) | 5.95 | 6.02 | 5.765 | 5.99 | 43,465 |
| 16th Feb 2026 (Mon) | 5.90 | 6.085 | 5.89 | 6.00 | 52,147 |
| 13th Feb 2026 (Fri) | 5.90 | 6.085 | 5.89 | 6.00 | 52,147 |
| 12th Feb 2026 (Thu) | 6.31 | 6.33 | 5.86 | 5.88 | 35,458 |
| 11th Feb 2026 (Wed) | 6.29 | 6.31 | 5.96 | 6.23 | 89,714 |
| 10th Feb 2026 (Tue) | 6.27 | 6.34 | 6.13 | 6.25 | 49,342 |
| 9th Feb 2026 (Mon) | 5.98 | 6.28 | 5.90 | 6.24 | 75,250 |
| 6th Feb 2026 (Fri) | 5.52 | 6.025 | 5.42 | 6.01 | 58,265 |
| 5th Feb 2026 (Thu) | 5.82 | 5.82 | 5.345 | 5.40 | 73,012 |