| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.875 | 4.875 | 4.62 | 4.67 | 93,082 |
| 18th Sep 2025 (Thu) | 4.90 | 5.20 | 4.755 | 4.89 | 168,364 |
| 17th Sep 2025 (Wed) | 4.88 | 4.97 | 4.655 | 4.78 | 182,497 |
| 16th Sep 2025 (Tue) | 4.82 | 4.93 | 4.74 | 4.87 | 129,392 |
| 15th Sep 2025 (Mon) | 4.605 | 4.93 | 4.605 | 4.80 | 210,758 |
| 12th Sep 2025 (Fri) | 4.51 | 4.51 | 4.33 | 4.50 | 128,591 |
| 11th Sep 2025 (Thu) | 4.21 | 4.535 | 4.21 | 4.48 | 140,165 |
| 10th Sep 2025 (Wed) | 4.03 | 4.23 | 3.905 | 4.22 | 137,842 |
| 9th Sep 2025 (Tue) | 4.07 | 4.125 | 3.96 | 4.00 | 188,462 |
| 8th Sep 2025 (Mon) | 4.23 | 4.24 | 4.04 | 4.04 | 107,260 |
| 5th Sep 2025 (Fri) | 4.17 | 4.31 | 4.01 | 4.18 | 177,092 |
| 4th Sep 2025 (Thu) | 4.15 | 4.22 | 4.10 | 4.14 | 168,379 |
| 3rd Sep 2025 (Wed) | 4.44 | 4.45 | 4.16 | 4.16 | 159,507 |
| 2nd Sep 2025 (Tue) | 4.69 | 4.765 | 4.48 | 4.49 | 209,274 |
| 1st Sep 2025 (Mon) | 4.80 | 4.835 | 4.69 | 4.80 | 131,763 |
| 29th Aug 2025 (Fri) | 4.80 | 4.835 | 4.69 | 4.80 | 131,763 |
| 28th Aug 2025 (Thu) | 5.16 | 5.16 | 4.82 | 4.83 | 204,950 |
| 27th Aug 2025 (Wed) | 5.075 | 5.24 | 4.93 | 5.17 | 193,807 |
| 26th Aug 2025 (Tue) | 5.38 | 5.50 | 5.045 | 5.07 | 613,787 |
| 25th Aug 2025 (Mon) | 5.21 | 5.39 | 5.15 | 5.33 | 397,170 |
| 22nd Aug 2025 (Fri) | 4.68 | 5.40 | 4.65 | 5.32 | 461,875 |
| 21st Aug 2025 (Thu) | 4.51 | 4.605 | 4.44 | 4.55 | 257,694 |
| 20th Aug 2025 (Wed) | 4.42 | 4.635 | 4.40 | 4.53 | 253,187 |
| 19th Aug 2025 (Tue) | 4.515 | 4.655 | 4.395 | 4.45 | 163,909 |
| 18th Aug 2025 (Mon) | 4.68 | 4.77 | 4.46 | 4.54 | 384,688 |
| 15th Aug 2025 (Fri) | 4.815 | 4.88 | 4.675 | 4.70 | 243,227 |
| 14th Aug 2025 (Thu) | 4.75 | 4.855 | 4.61 | 4.73 | 134,863 |
| 13th Aug 2025 (Wed) | 4.65 | 4.99 | 4.60 | 4.88 | 276,130 |
| 12th Aug 2025 (Tue) | 4.83 | 4.88 | 4.57 | 4.75 | 268,193 |
| 11th Aug 2025 (Mon) | 4.98 | 5.13 | 4.71 | 4.86 | 635,408 |
| 8th Aug 2025 (Fri) | 5.835 | 5.835 | 4.905 | 4.98 | 792,666 |
| 7th Aug 2025 (Thu) | 7.06 | 7.06 | 5.99 | 6.24 | 473,755 |
| 6th Aug 2025 (Wed) | 7.23 | 7.93 | 7.08 | 7.17 | 611,333 |
| 5th Aug 2025 (Tue) | 6.69 | 7.23 | 6.565 | 7.18 | 199,344 |
| 4th Aug 2025 (Mon) | 6.51 | 6.80 | 6.45 | 6.61 | 249,193 |
| 1st Aug 2025 (Fri) | 6.19 | 6.38 | 5.845 | 6.33 | 159,489 |
| 31st Jul 2025 (Thu) | 6.25 | 6.44 | 5.85 | 6.27 | 214,671 |
| 30th Jul 2025 (Wed) | 6.26 | 6.50 | 6.13 | 6.36 | 196,231 |
| 29th Jul 2025 (Tue) | 6.55 | 6.55 | 6.16 | 6.26 | 66,212 |
| 28th Jul 2025 (Mon) | 6.67 | 6.67 | 6.385 | 6.40 | 48,164 |
| 25th Jul 2025 (Fri) | 6.69 | 6.74 | 6.53 | 6.58 | 91,156 |
| 24th Jul 2025 (Thu) | 6.93 | 6.96 | 6.705 | 6.71 | 63,881 |
| 23rd Jul 2025 (Wed) | 6.88 | 7.01 | 6.78 | 6.92 | 100,691 |
| 22nd Jul 2025 (Tue) | 7.02 | 7.045 | 6.805 | 6.80 | 64,377 |
| 21st Jul 2025 (Mon) | 6.825 | 6.985 | 6.78 | 6.97 | 136,944 |