| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.52 | 6.025 | 5.42 | 6.01 | 58,265 |
| 5th Feb 2026 (Thu) | 5.82 | 5.82 | 5.345 | 5.40 | 73,012 |
| 4th Feb 2026 (Wed) | 6.07 | 6.15 | 5.83 | 5.87 | 88,016 |
| 3rd Feb 2026 (Tue) | 5.965 | 6.10 | 5.765 | 6.03 | 46,184 |
| 2nd Feb 2026 (Mon) | 5.74 | 5.895 | 5.725 | 5.80 | 81,112 |
| 30th Jan 2026 (Fri) | 6.00 | 6.13 | 5.70 | 5.82 | 56,731 |
| 29th Jan 2026 (Thu) | 5.975 | 6.13 | 5.80 | 5.99 | 49,800 |
| 28th Jan 2026 (Wed) | 5.93 | 6.02 | 5.85 | 5.90 | 44,214 |
| 27th Jan 2026 (Tue) | 6.14 | 6.20 | 5.855 | 5.90 | 84,681 |
| 26th Jan 2026 (Mon) | 6.26 | 6.27 | 5.90 | 6.20 | 67,806 |
| 23rd Jan 2026 (Fri) | 6.24 | 6.415 | 6.145 | 6.35 | 97,686 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.385 | 6.02 | 6.25 | 78,938 |
| 21st Jan 2026 (Wed) | 5.78 | 6.05 | 5.76 | 5.99 | 42,711 |
| 20th Jan 2026 (Tue) | 5.62 | 5.84 | 5.49 | 5.66 | 106,450 |
| 19th Jan 2026 (Mon) | 5.74 | 5.81 | 5.53 | 5.76 | 53,644 |
| 16th Jan 2026 (Fri) | 5.74 | 5.81 | 5.53 | 5.76 | 53,644 |
| 15th Jan 2026 (Thu) | 5.38 | 5.77 | 5.38 | 5.62 | 57,884 |
| 14th Jan 2026 (Wed) | 5.25 | 5.45 | 5.11 | 5.42 | 128,587 |
| 13th Jan 2026 (Tue) | 4.93 | 5.18 | 4.93 | 4.89 | 63,900 |
| 12th Jan 2026 (Mon) | 4.91 | 5.10 | 4.86 | 4.89 | 55,762 |
| 9th Jan 2026 (Fri) | 5.11 | 5.14 | 4.85 | 4.93 | 29,944 |
| 8th Jan 2026 (Thu) | 5.02 | 5.14 | 5.01 | 5.08 | 48,308 |
| 7th Jan 2026 (Wed) | 5.095 | 5.13 | 5.00 | 5.01 | 42,866 |
| 6th Jan 2026 (Tue) | 5.00 | 5.205 | 4.855 | 5.12 | 115,746 |
| 5th Jan 2026 (Mon) | 4.93 | 5.10 | 4.89 | 4.99 | 64,351 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.89 | 4.63 | 4.88 | 64,586 |
| 1st Jan 2026 (Thu) | 4.62 | 4.63 | 4.51 | 4.61 | 73,144 |
| 31st Dec 2025 (Wed) | 4.62 | 4.63 | 4.51 | 4.61 | 73,144 |
| 30th Dec 2025 (Tue) | 4.69 | 4.76 | 4.59 | 4.59 | 84,840 |
| 29th Dec 2025 (Mon) | 4.87 | 4.88 | 4.63 | 4.70 | 49,701 |
| 26th Dec 2025 (Fri) | 4.82 | 4.875 | 4.765 | 4.84 | 30,843 |
| 25th Dec 2025 (Thu) | 4.78 | 4.865 | 4.72 | 4.83 | 32,318 |
| 24th Dec 2025 (Wed) | 4.78 | 4.865 | 4.72 | 4.83 | 32,318 |
| 23rd Dec 2025 (Tue) | 4.78 | 4.79 | 4.60 | 4.73 | 74,081 |
| 22nd Dec 2025 (Mon) | 4.84 | 4.95 | 4.675 | 4.72 | 51,796 |
| 19th Dec 2025 (Fri) | 4.69 | 4.81 | 4.635 | 4.70 | 55,277 |
| 18th Dec 2025 (Thu) | 4.76 | 4.78 | 4.50 | 4.59 | 55,880 |
| 17th Dec 2025 (Wed) | 4.77 | 4.78 | 4.57 | 4.64 | 88,175 |
| 16th Dec 2025 (Tue) | 4.88 | 4.93 | 4.61 | 4.67 | 55,518 |
| 15th Dec 2025 (Mon) | 5.18 | 5.18 | 4.84 | 4.87 | 134,399 |
| 12th Dec 2025 (Fri) | 5.25 | 5.26 | 5.01 | 5.13 | 110,435 |
| 11th Dec 2025 (Thu) | 5.50 | 5.56 | 5.10 | 5.13 | 249,225 |
| 10th Dec 2025 (Wed) | 5.185 | 5.64 | 5.13 | 5.58 | 96,798 |
| 9th Dec 2025 (Tue) | 5.10 | 5.20 | 5.03 | 5.17 | 107,246 |
| 8th Dec 2025 (Mon) | 4.81 | 5.135 | 4.77 | 5.10 | 252,998 |