| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.89 | 7.10 | 6.695 | 6.75 | 64,586 |
| 17th Jul 2025 (Thu) | 6.26 | 6.935 | 6.26 | 6.71 | 133,830 |
| 16th Jul 2025 (Wed) | 6.23 | 6.23 | 6.04 | 6.19 | 52,624 |
| 15th Jul 2025 (Tue) | 6.31 | 6.33 | 6.12 | 6.14 | 58,688 |
| 14th Jul 2025 (Mon) | 6.225 | 6.29 | 6.17 | 6.18 | 42,659 |
| 11th Jul 2025 (Fri) | 6.30 | 6.385 | 6.22 | 6.26 | 81,563 |
| 10th Jul 2025 (Thu) | 6.245 | 6.365 | 6.24 | 6.32 | 42,418 |
| 9th Jul 2025 (Wed) | 6.42 | 6.54 | 6.245 | 6.24 | 45,202 |
| 8th Jul 2025 (Tue) | 6.37 | 6.385 | 6.275 | 6.32 | 55,259 |
| 7th Jul 2025 (Mon) | 6.48 | 6.52 | 6.26 | 6.35 | 38,766 |
| 4th Jul 2025 (Fri) | 6.555 | 6.635 | 6.39 | 6.58 | 40,321 |
| 3rd Jul 2025 (Thu) | 6.555 | 6.635 | 6.39 | 6.58 | 40,321 |
| 2nd Jul 2025 (Wed) | 6.405 | 6.54 | 6.40 | 6.40 | 78,842 |
| 1st Jul 2025 (Tue) | 6.165 | 6.27 | 6.055 | 6.20 | 57,356 |
| 30th Jun 2025 (Mon) | 6.16 | 6.24 | 6.05 | 6.17 | 42,361 |
| 27th Jun 2025 (Fri) | 6.31 | 6.44 | 6.27 | 6.28 | 63,434 |
| 26th Jun 2025 (Thu) | 6.10 | 6.335 | 6.10 | 6.295 | 49,644 |
| 25th Jun 2025 (Wed) | 6.39 | 6.41 | 6.07 | 6.10 | 108,414 |
| 24th Jun 2025 (Tue) | 6.20 | 6.30 | 6.15 | 6.23 | 198,194 |
| 23rd Jun 2025 (Mon) | 6.22 | 6.30 | 6.075 | 6.14 | 99,796 |
| 20th Jun 2025 (Fri) | 6.60 | 6.63 | 6.23 | 6.23 | 71,378 |
| 19th Jun 2025 (Thu) | 6.50 | 6.55 | 6.345 | 6.51 | 74,905 |
| 18th Jun 2025 (Wed) | 6.50 | 6.55 | 6.345 | 6.51 | 74,905 |
| 17th Jun 2025 (Tue) | 6.75 | 6.79 | 6.525 | 6.52 | 58,299 |
| 16th Jun 2025 (Mon) | 6.62 | 6.745 | 6.50 | 6.73 | 86,196 |
| 13th Jun 2025 (Fri) | 6.30 | 6.505 | 6.275 | 6.41 | 52,579 |
| 12th Jun 2025 (Thu) | 6.255 | 6.565 | 6.255 | 6.43 | 97,036 |
| 11th Jun 2025 (Wed) | 6.14 | 6.34 | 6.14 | 6.25 | 49,857 |
| 10th Jun 2025 (Tue) | 6.45 | 6.51 | 6.08 | 6.12 | 57,271 |
| 9th Jun 2025 (Mon) | 6.45 | 6.50 | 6.36 | 6.44 | 56,181 |
| 6th Jun 2025 (Fri) | 6.50 | 6.57 | 6.26 | 6.44 | 70,887 |
| 5th Jun 2025 (Thu) | 6.11 | 6.42 | 6.11 | 6.36 | 56,192 |
| 4th Jun 2025 (Wed) | 6.29 | 6.46 | 6.11 | 6.11 | 82,863 |
| 3rd Jun 2025 (Tue) | 5.84 | 6.09 | 5.84 | 6.04 | 72,935 |
| 2nd Jun 2025 (Mon) | 6.23 | 6.23 | 5.81 | 5.84 | 54,211 |
| 30th May 2025 (Fri) | 6.03 | 6.19 | 6.03 | 6.11 | 75,221 |
| 29th May 2025 (Thu) | 6.30 | 6.375 | 6.09 | 6.09 | 100,783 |
| 28th May 2025 (Wed) | 6.23 | 6.335 | 6.19 | 6.225 | 178,242 |
| 27th May 2025 (Tue) | 5.775 | 6.215 | 5.775 | 6.19 | 261,679 |
| 26th May 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 23rd May 2025 (Fri) | 5.27 | 5.50 | 5.27 | 5.46 | 223,450 |
| 22nd May 2025 (Thu) | 4.96 | 5.07 | 4.885 | 5.03 | 102,969 |
| 21st May 2025 (Wed) | 5.15 | 5.18 | 5.005 | 5.06 | 139,358 |
| 20th May 2025 (Tue) | 5.08 | 5.325 | 5.035 | 5.165 | 179,433 |
| 19th May 2025 (Mon) | 4.95 | 5.03 | 4.95 | 5.025 | 85,730 |