Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Fintec (FINX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.57 Automatic Execution
14:56:01 - 06-Feb-26
Sell* 1 $24.57 Automatic Execution
14:56:01 - 06-Feb-26
Sell* 49 $24.58 Automatic Execution
14:56:01 - 06-Feb-26
Sell* 51 $24.58 Automatic Execution
14:56:01 - 06-Feb-26
Sell* 13 $24.54 Automatic Execution
13:59:01 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
13:59:01 - 06-Feb-26
Sell* 68 $24.54 Automatic Execution
13:59:01 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
13:56:14 - 06-Feb-26
Sell* 76 $24.55 Automatic Execution
13:56:14 - 06-Feb-26
Buy* 48 $24.51 Automatic Execution
13:21:30 - 06-Feb-26
Buy* 100 $24.51 Automatic Execution
13:17:06 - 06-Feb-26
Buy* 1 $24.51 Automatic Execution
13:17:06 - 06-Feb-26
Buy* 100 $24.50 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 183 $24.50 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 67 $24.50 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 1 $24.51 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 1 $24.51 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 99 $24.51 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 13 $24.42 Automatic Execution
11:19:07 - 06-Feb-26
Sell* 100 $24.33 Automatic Execution
10:50:25 - 06-Feb-26
Sell* 1 $24.43 Automatic Execution
11:17:47 - 06-Feb-26
Sell* 100 $24.33 Automatic Execution
10:50:25 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
11:17:47 - 06-Feb-26
Sell* 200 $24.33 Automatic Execution
10:50:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53