| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.85 | 7.92 | 7.62 | 7.66 | 80,316 |
| 18th Sep 2025 (Thu) | 7.97 | 7.97 | 7.79 | 7.92 | 55,698 |
| 17th Sep 2025 (Wed) | 7.71 | 8.04 | 7.71 | 7.97 | 109,091 |
| 16th Sep 2025 (Tue) | 7.75 | 7.81 | 7.555 | 7.64 | 57,428 |
| 15th Sep 2025 (Mon) | 7.54 | 7.74 | 7.52 | 7.71 | 101,434 |
| 12th Sep 2025 (Fri) | 7.71 | 7.71 | 7.47 | 7.48 | 123,264 |
| 11th Sep 2025 (Thu) | 7.64 | 7.77 | 7.57 | 7.71 | 79,232 |
| 10th Sep 2025 (Wed) | 7.85 | 7.85 | 7.61 | 7.64 | 74,862 |
| 9th Sep 2025 (Tue) | 7.88 | 8.00 | 7.76 | 7.83 | 102,716 |
| 8th Sep 2025 (Mon) | 7.93 | 7.94 | 7.74 | 7.77 | 60,205 |
| 5th Sep 2025 (Fri) | 7.86 | 7.98 | 7.84 | 7.91 | 80,801 |
| 4th Sep 2025 (Thu) | 7.94 | 7.96 | 7.74 | 7.78 | 155,172 |
| 3rd Sep 2025 (Wed) | 8.16 | 8.19 | 7.87 | 8.04 | 150,814 |
| 2nd Sep 2025 (Tue) | 8.22 | 8.26 | 8.03 | 8.22 | 163,788 |
| 1st Sep 2025 (Mon) | 8.31 | 8.40 | 8.22 | 8.25 | 116,216 |
| 29th Aug 2025 (Fri) | 8.31 | 8.40 | 8.22 | 8.25 | 116,216 |
| 28th Aug 2025 (Thu) | 8.66 | 8.665 | 8.325 | 8.35 | 138,973 |
| 27th Aug 2025 (Wed) | 8.79 | 8.79 | 8.47 | 8.56 | 404,189 |
| 26th Aug 2025 (Tue) | 9.23 | 9.25 | 8.855 | 8.88 | 221,009 |
| 25th Aug 2025 (Mon) | 9.44 | 9.71 | 9.305 | 9.33 | 249,163 |
| 22nd Aug 2025 (Fri) | 9.10 | 9.675 | 9.09 | 9.43 | 299,461 |
| 21st Aug 2025 (Thu) | 8.50 | 9.165 | 8.41 | 9.13 | 282,920 |
| 20th Aug 2025 (Wed) | 8.83 | 8.83 | 8.43 | 8.65 | 165,456 |
| 19th Aug 2025 (Tue) | 9.10 | 9.10 | 8.755 | 8.79 | 212,979 |
| 18th Aug 2025 (Mon) | 9.42 | 9.42 | 8.975 | 9.01 | 312,003 |
| 15th Aug 2025 (Fri) | 9.235 | 9.365 | 9.16 | 9.33 | 132,416 |
| 14th Aug 2025 (Thu) | 8.91 | 9.01 | 8.81 | 8.82 | 87,838 |
| 13th Aug 2025 (Wed) | 9.22 | 9.22 | 8.95 | 9.04 | 94,463 |
| 12th Aug 2025 (Tue) | 9.115 | 9.28 | 9.01 | 9.11 | 76,379 |
| 11th Aug 2025 (Mon) | 9.23 | 9.23 | 8.83 | 8.96 | 111,248 |
| 8th Aug 2025 (Fri) | 9.055 | 9.25 | 8.95 | 9.23 | 106,601 |
| 7th Aug 2025 (Thu) | 8.865 | 9.11 | 8.745 | 8.93 | 145,630 |
| 6th Aug 2025 (Wed) | 8.57 | 8.61 | 8.42 | 8.54 | 41,314 |
| 5th Aug 2025 (Tue) | 8.45 | 8.47 | 8.33 | 8.48 | 86,244 |
| 4th Aug 2025 (Mon) | 8.33 | 8.39 | 8.16 | 8.33 | 67,676 |
| 1st Aug 2025 (Fri) | 8.53 | 8.53 | 8.21 | 8.24 | 53,244 |
| 31st Jul 2025 (Thu) | 8.55 | 8.765 | 8.35 | 8.59 | 106,217 |
| 30th Jul 2025 (Wed) | 8.825 | 8.89 | 8.56 | 8.57 | 135,392 |
| 29th Jul 2025 (Tue) | 8.94 | 8.95 | 8.60 | 8.73 | 154,713 |
| 28th Jul 2025 (Mon) | 9.05 | 9.05 | 8.69 | 8.86 | 59,622 |
| 25th Jul 2025 (Fri) | 9.25 | 9.25 | 8.64 | 8.94 | 255,312 |
| 24th Jul 2025 (Thu) | 9.90 | 9.90 | 9.39 | 9.42 | 137,946 |
| 23rd Jul 2025 (Wed) | 9.94 | 10.03 | 9.795 | 9.83 | 132,075 |
| 22nd Jul 2025 (Tue) | 10.01 | 10.01 | 9.66 | 9.79 | 68,110 |