| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.15 | 10.165 | 9.82 | 9.84 | 117,033 |
| 17th Jul 2025 (Thu) | 10.30 | 10.30 | 10.05 | 10.13 | 98,233 |
| 16th Jul 2025 (Wed) | 10.56 | 10.64 | 10.05 | 10.05 | 141,882 |
| 15th Jul 2025 (Tue) | 10.71 | 10.72 | 10.55 | 10.60 | 88,664 |
| 14th Jul 2025 (Mon) | 10.75 | 10.88 | 10.54 | 10.59 | 101,100 |
| 11th Jul 2025 (Fri) | 10.39 | 10.86 | 10.39 | 10.60 | 116,489 |
| 10th Jul 2025 (Thu) | 10.005 | 10.36 | 9.985 | 10.31 | 139,599 |
| 9th Jul 2025 (Wed) | 10.25 | 10.25 | 9.63 | 9.91 | 159,234 |
| 8th Jul 2025 (Tue) | 10.17 | 10.315 | 10.005 | 10.03 | 143,183 |
| 7th Jul 2025 (Mon) | 9.86 | 10.34 | 9.85 | 9.99 | 120,212 |
| 4th Jul 2025 (Fri) | 9.57 | 9.85 | 9.43 | 9.84 | 112,922 |
| 3rd Jul 2025 (Thu) | 9.57 | 9.85 | 9.43 | 9.84 | 112,922 |
| 2nd Jul 2025 (Wed) | 9.30 | 9.61 | 9.14 | 9.51 | 94,533 |
| 1st Jul 2025 (Tue) | 9.47 | 9.515 | 9.18 | 9.22 | 67,250 |
| 30th Jun 2025 (Mon) | 9.62 | 9.69 | 9.36 | 9.48 | 85,868 |
| 27th Jun 2025 (Fri) | 9.54 | 9.58 | 9.45 | 9.54 | 59,367 |
| 26th Jun 2025 (Thu) | 9.74 | 9.74 | 9.51 | 9.53 | 44,715 |
| 25th Jun 2025 (Wed) | 9.95 | 9.96 | 9.68 | 9.77 | 135,383 |
| 24th Jun 2025 (Tue) | 9.59 | 9.975 | 9.51 | 9.80 | 148,526 |
| 23rd Jun 2025 (Mon) | 9.20 | 9.52 | 9.11 | 9.40 | 107,655 |
| 20th Jun 2025 (Fri) | 9.68 | 9.74 | 9.18 | 9.25 | 95,865 |
| 19th Jun 2025 (Thu) | 9.45 | 9.59 | 9.40 | 9.51 | 113,279 |
| 18th Jun 2025 (Wed) | 9.45 | 9.59 | 9.40 | 9.51 | 113,279 |
| 17th Jun 2025 (Tue) | 8.99 | 9.29 | 8.90 | 9.26 | 188,548 |
| 16th Jun 2025 (Mon) | 8.89 | 9.15 | 8.89 | 8.97 | 70,527 |
| 13th Jun 2025 (Fri) | 8.76 | 8.84 | 8.69 | 8.70 | 38,847 |
| 12th Jun 2025 (Thu) | 8.79 | 8.98 | 8.79 | 8.91 | 37,884 |
| 11th Jun 2025 (Wed) | 8.69 | 8.92 | 8.69 | 8.87 | 31,882 |
| 10th Jun 2025 (Tue) | 8.75 | 8.77 | 8.59 | 8.60 | 30,432 |
| 9th Jun 2025 (Mon) | 8.65 | 8.84 | 8.65 | 8.73 | 17,047 |
| 6th Jun 2025 (Fri) | 8.59 | 8.615 | 8.52 | 8.58 | 12,561 |
| 5th Jun 2025 (Thu) | 8.64 | 8.77 | 8.44 | 8.67 | 31,315 |
| 4th Jun 2025 (Wed) | 8.51 | 8.76 | 8.50 | 8.64 | 66,554 |
| 3rd Jun 2025 (Tue) | 8.36 | 8.455 | 8.28 | 8.42 | 37,312 |
| 2nd Jun 2025 (Mon) | 8.38 | 8.46 | 8.315 | 8.41 | 22,715 |
| 30th May 2025 (Fri) | 8.66 | 8.66 | 8.29 | 8.36 | 50,350 |
| 29th May 2025 (Thu) | 8.71 | 8.78 | 8.66 | 8.72 | 27,596 |
| 28th May 2025 (Wed) | 8.47 | 8.66 | 8.44 | 8.58 | 59,250 |
| 27th May 2025 (Tue) | 8.54 | 8.66 | 8.37 | 8.63 | 93,298 |
| 26th May 2025 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 24th May 2025 (Sat) | 8.37 | 8.62 | 8.31 | 8.61 | 107,300 |
| 23rd May 2025 (Fri) | 8.37 | 8.62 | 8.31 | 8.57 | 107,300 |
| 22nd May 2025 (Thu) | 8.59 | 8.69 | 8.40 | 8.46 | 63,002 |
| 21st May 2025 (Wed) | 8.82 | 8.82 | 8.50 | 8.60 | 132,643 |
| 20th May 2025 (Tue) | 8.91 | 9.03 | 8.54 | 8.64 | 145,357 |
| 19th May 2025 (Mon) | 8.36 | 8.91 | 8.36 | 8.79 | 66,093 |