| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.76 | 4.99 | 4.76 | 4.94 | 70,251 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.99 | 4.76 | 4.94 | 70,251 |
| 1st Apr 2026 (Wed) | 4.84 | 4.915 | 4.785 | 4.89 | 50,003 |
| 31st Mar 2026 (Tue) | 4.72 | 4.805 | 4.64 | 4.79 | 12,057 |
| 30th Mar 2026 (Mon) | 4.61 | 4.72 | 4.53 | 4.71 | 30,653 |
| 27th Mar 2026 (Fri) | 4.64 | 4.70 | 4.51 | 4.66 | 58,968 |
| 26th Mar 2026 (Thu) | 4.71 | 4.71 | 4.595 | 4.62 | 53,005 |
| 25th Mar 2026 (Wed) | 5.06 | 5.06 | 4.725 | 4.74 | 33,320 |
| 24th Mar 2026 (Tue) | 5.135 | 5.135 | 4.875 | 4.86 | 57,251 |
| 23rd Mar 2026 (Mon) | 5.37 | 5.43 | 5.08 | 5.10 | 39,132 |
| 20th Mar 2026 (Fri) | 5.46 | 5.615 | 5.38 | 5.48 | 43,581 |
| 19th Mar 2026 (Thu) | 5.86 | 5.86 | 5.57 | 5.59 | 34,739 |
| 18th Mar 2026 (Wed) | 6.06 | 6.39 | 5.88 | 5.88 | 66,790 |
| 17th Mar 2026 (Tue) | 5.60 | 6.18 | 5.60 | 6.18 | 271,171 |
| 16th Mar 2026 (Mon) | 5.39 | 5.54 | 5.37 | 5.49 | 138,155 |
| 13th Mar 2026 (Fri) | 5.35 | 5.38 | 5.205 | 5.24 | 40,656 |
| 12th Mar 2026 (Thu) | 5.34 | 5.39 | 5.21 | 5.23 | 27,758 |
| 11th Mar 2026 (Wed) | 5.38 | 5.44 | 5.23 | 5.34 | 25,587 |
| 10th Mar 2026 (Tue) | 5.43 | 5.45 | 5.29 | 5.35 | 21,558 |
| 9th Mar 2026 (Mon) | 5.17 | 5.34 | 5.09 | 5.35 | 28,599 |
| 6th Mar 2026 (Fri) | 5.22 | 5.25 | 5.16 | 5.17 | 9,827 |
| 5th Mar 2026 (Thu) | 5.38 | 5.41 | 5.18 | 5.23 | 12,432 |
| 4th Mar 2026 (Wed) | 5.39 | 5.50 | 5.345 | 5.41 | 67,801 |
| 3rd Mar 2026 (Tue) | 5.60 | 5.60 | 5.22 | 5.29 | 18,585 |
| 2nd Mar 2026 (Mon) | 5.52 | 5.75 | 5.52 | 5.73 | 32,217 |
| 27th Feb 2026 (Fri) | 5.70 | 5.72 | 5.62 | 5.62 | 32,819 |
| 26th Feb 2026 (Thu) | 5.67 | 5.73 | 5.67 | 5.70 | 44,120 |
| 25th Feb 2026 (Wed) | 5.67 | 5.75 | 5.67 | 5.75 | 0 |
| 24th Feb 2026 (Tue) | 5.67 | 5.67 | 5.64 | 5.64 | 0 |
| 23rd Feb 2026 (Mon) | 5.67 | 5.72 | 5.41 | 5.42 | 56,772 |
| 20th Feb 2026 (Fri) | 5.72 | 5.77 | 5.68 | 5.72 | 58,443 |
| 19th Feb 2026 (Thu) | 5.83 | 5.885 | 5.68 | 5.72 | 40,306 |
| 18th Feb 2026 (Wed) | 5.94 | 5.95 | 5.79 | 5.79 | 33,717 |
| 17th Feb 2026 (Tue) | 5.63 | 5.86 | 5.59 | 5.79 | 41,607 |
| 16th Feb 2026 (Mon) | 5.49 | 5.645 | 5.49 | 5.54 | 39,703 |
| 13th Feb 2026 (Fri) | 5.49 | 5.645 | 5.49 | 5.54 | 39,703 |
| 12th Feb 2026 (Thu) | 5.63 | 5.68 | 5.425 | 5.48 | 61,270 |
| 11th Feb 2026 (Wed) | 5.70 | 5.71 | 5.57 | 5.56 | 90,845 |
| 10th Feb 2026 (Tue) | 5.67 | 5.76 | 5.63 | 5.63 | 72,898 |
| 9th Feb 2026 (Mon) | 5.34 | 5.64 | 5.34 | 5.55 | 140,410 |
| 6th Feb 2026 (Fri) | 5.205 | 5.39 | 5.14 | 5.30 | 82,646 |