| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.205 | 5.39 | 5.14 | 5.30 | 82,646 |
| 5th Feb 2026 (Thu) | 5.00 | 5.17 | 4.945 | 5.13 | 66,522 |
| 4th Feb 2026 (Wed) | 4.97 | 5.09 | 4.97 | 5.01 | 26,997 |
| 3rd Feb 2026 (Tue) | 5.115 | 5.20 | 4.905 | 5.02 | 30,700 |
| 2nd Feb 2026 (Mon) | 5.17 | 5.20 | 5.07 | 5.15 | 47,308 |
| 30th Jan 2026 (Fri) | 5.11 | 5.22 | 5.055 | 5.13 | 16,124 |
| 29th Jan 2026 (Thu) | 5.25 | 5.30 | 5.075 | 5.15 | 16,707 |
| 28th Jan 2026 (Wed) | 5.24 | 5.25 | 5.17 | 5.17 | 30,065 |
| 27th Jan 2026 (Tue) | 5.19 | 5.30 | 5.18 | 5.17 | 46,857 |
| 26th Jan 2026 (Mon) | 5.20 | 5.30 | 5.195 | 5.19 | 42,067 |
| 23rd Jan 2026 (Fri) | 5.18 | 5.21 | 5.135 | 5.13 | 64,893 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.24 | 5.10 | 5.18 | 87,743 |
| 21st Jan 2026 (Wed) | 5.14 | 5.21 | 5.035 | 5.06 | 32,617 |
| 20th Jan 2026 (Tue) | 5.09 | 5.26 | 5.09 | 5.12 | 46,294 |
| 19th Jan 2026 (Mon) | 5.23 | 5.27 | 5.12 | 5.15 | 65,800 |
| 16th Jan 2026 (Fri) | 5.23 | 5.27 | 5.12 | 5.15 | 65,800 |
| 15th Jan 2026 (Thu) | 5.19 | 5.28 | 5.16 | 5.26 | 39,800 |
| 14th Jan 2026 (Wed) | 5.24 | 5.275 | 5.17 | 5.19 | 55,556 |
| 13th Jan 2026 (Tue) | 5.19 | 5.195 | 5.075 | 5.14 | 60,234 |
| 12th Jan 2026 (Mon) | 5.07 | 5.22 | 5.07 | 5.14 | 90,007 |
| 9th Jan 2026 (Fri) | 5.17 | 5.245 | 4.95 | 5.01 | 80,136 |
| 8th Jan 2026 (Thu) | 5.16 | 5.25 | 5.10 | 5.17 | 65,999 |
| 7th Jan 2026 (Wed) | 5.29 | 5.29 | 5.16 | 5.17 | 74,518 |
| 6th Jan 2026 (Tue) | 5.45 | 5.48 | 5.27 | 5.30 | 90,630 |
| 5th Jan 2026 (Mon) | 5.23 | 5.41 | 5.165 | 5.39 | 111,601 |
| 2nd Jan 2026 (Fri) | 5.37 | 5.55 | 5.17 | 5.22 | 67,037 |
| 1st Jan 2026 (Thu) | 5.25 | 5.31 | 5.20 | 5.23 | 97,165 |
| 31st Dec 2025 (Wed) | 5.25 | 5.31 | 5.20 | 5.23 | 97,165 |
| 30th Dec 2025 (Tue) | 5.25 | 5.40 | 5.23 | 5.26 | 97,322 |
| 29th Dec 2025 (Mon) | 5.31 | 5.37 | 5.165 | 5.21 | 115,543 |
| 26th Dec 2025 (Fri) | 5.43 | 5.49 | 5.345 | 5.42 | 79,055 |
| 25th Dec 2025 (Thu) | 5.26 | 5.505 | 5.26 | 5.43 | 81,448 |
| 24th Dec 2025 (Wed) | 5.26 | 5.505 | 5.26 | 5.43 | 81,448 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.385 | 5.20 | 5.33 | 63,565 |
| 22nd Dec 2025 (Mon) | 5.215 | 5.36 | 5.20 | 5.19 | 41,949 |
| 19th Dec 2025 (Fri) | 5.26 | 5.305 | 5.175 | 5.18 | 78,218 |
| 18th Dec 2025 (Thu) | 5.18 | 5.26 | 5.18 | 5.22 | 52,685 |
| 17th Dec 2025 (Wed) | 5.18 | 5.30 | 5.145 | 5.14 | 71,271 |
| 16th Dec 2025 (Tue) | 5.11 | 5.195 | 5.095 | 5.11 | 57,703 |
| 15th Dec 2025 (Mon) | 5.29 | 5.32 | 5.15 | 5.17 | 108,104 |
| 12th Dec 2025 (Fri) | 5.26 | 5.395 | 5.25 | 5.26 | 44,841 |
| 11th Dec 2025 (Thu) | 5.26 | 5.29 | 5.18 | 5.22 | 46,942 |
| 10th Dec 2025 (Wed) | 5.21 | 5.305 | 5.195 | 5.20 | 57,026 |
| 9th Dec 2025 (Tue) | 5.25 | 5.285 | 5.12 | 5.16 | 117,918 |
| 8th Dec 2025 (Mon) | 5.20 | 5.545 | 5.20 | 5.35 | 130,899 |