| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.26 | 5.395 | 5.25 | 5.26 | 44,841 |
| 11th Dec 2025 (Thu) | 5.26 | 5.29 | 5.18 | 5.22 | 46,942 |
| 10th Dec 2025 (Wed) | 5.21 | 5.305 | 5.195 | 5.20 | 57,026 |
| 9th Dec 2025 (Tue) | 5.25 | 5.285 | 5.12 | 5.16 | 117,918 |
| 8th Dec 2025 (Mon) | 5.20 | 5.545 | 5.20 | 5.35 | 130,899 |
| 5th Dec 2025 (Fri) | 5.12 | 5.25 | 5.12 | 5.21 | 87,748 |
| 4th Dec 2025 (Thu) | 4.99 | 5.10 | 4.98 | 5.01 | 85,021 |
| 3rd Dec 2025 (Wed) | 4.95 | 5.055 | 4.92 | 4.96 | 66,659 |
| 2nd Dec 2025 (Tue) | 5.09 | 5.12 | 4.895 | 4.93 | 127,631 |
| 1st Dec 2025 (Mon) | 4.96 | 5.21 | 4.95 | 5.14 | 254,507 |
| 28th Nov 2025 (Fri) | 5.03 | 5.075 | 4.94 | 4.99 | 221,672 |
| 27th Nov 2025 (Thu) | 5.22 | 5.27 | 4.98 | 5.04 | 169,069 |
| 26th Nov 2025 (Wed) | 5.22 | 5.27 | 4.98 | 5.04 | 214,264 |
| 25th Nov 2025 (Tue) | 5.04 | 5.265 | 5.04 | 5.24 | 181,023 |
| 24th Nov 2025 (Mon) | 4.84 | 5.05 | 4.84 | 4.95 | 147,536 |
| 21st Nov 2025 (Fri) | 4.80 | 4.89 | 4.70 | 4.74 | 32,842 |
| 20th Nov 2025 (Thu) | 5.21 | 5.36 | 5.15 | 5.54 | 25,752 |
| 19th Nov 2025 (Wed) | 5.78 | 5.79 | 5.47 | 5.54 | 102,923 |
| 18th Nov 2025 (Tue) | 5.93 | 6.025 | 5.87 | 5.97 | 16,530 |
| 17th Nov 2025 (Mon) | 6.00 | 6.00 | 5.835 | 5.90 | 72,835 |
| 14th Nov 2025 (Fri) | 6.02 | 6.07 | 5.94 | 5.98 | 68,893 |
| 13th Nov 2025 (Thu) | 6.05 | 6.15 | 5.995 | 6.02 | 20,049 |
| 12th Nov 2025 (Wed) | 6.18 | 6.20 | 5.955 | 6.02 | 36,251 |
| 11th Nov 2025 (Tue) | 6.17 | 6.24 | 6.07 | 6.13 | 67,168 |
| 10th Nov 2025 (Mon) | 6.22 | 6.31 | 6.07 | 6.15 | 138,303 |
| 7th Nov 2025 (Fri) | 5.91 | 6.03 | 5.90 | 6.02 | 32,118 |
| 6th Nov 2025 (Thu) | 5.98 | 6.09 | 5.905 | 6.02 | 45,241 |
| 5th Nov 2025 (Wed) | 6.015 | 6.09 | 5.915 | 5.90 | 42,896 |
| 4th Nov 2025 (Tue) | 6.30 | 6.30 | 6.17 | 6.17 | 0 |
| 3rd Nov 2025 (Mon) | 6.30 | 6.37 | 6.03 | 6.17 | 90,406 |
| 31st Oct 2025 (Fri) | 5.92 | 6.365 | 5.92 | 6.11 | 142,509 |
| 30th Oct 2025 (Thu) | 5.59 | 5.71 | 5.49 | 5.58 | 100,056 |
| 29th Oct 2025 (Wed) | 5.95 | 6.02 | 5.595 | 5.63 | 187,490 |
| 28th Oct 2025 (Tue) | 6.50 | 6.50 | 5.87 | 5.92 | 307,020 |
| 27th Oct 2025 (Mon) | 7.04 | 7.05 | 6.54 | 6.56 | 365,925 |
| 24th Oct 2025 (Fri) | 6.94 | 7.015 | 6.92 | 6.96 | 113,430 |
| 23rd Oct 2025 (Thu) | 6.905 | 7.01 | 6.825 | 6.82 | 54,637 |
| 22nd Oct 2025 (Wed) | 6.80 | 7.005 | 6.74 | 6.77 | 31,685 |
| 21st Oct 2025 (Tue) | 6.41 | 6.765 | 6.41 | 6.72 | 81,340 |
| 20th Oct 2025 (Mon) | 6.47 | 6.51 | 6.43 | 6.51 | 51,708 |
| 17th Oct 2025 (Fri) | 6.38 | 6.495 | 6.33 | 6.47 | 33,233 |
| 16th Oct 2025 (Thu) | 6.57 | 6.59 | 6.38 | 6.42 | 46,910 |
| 15th Oct 2025 (Wed) | 6.60 | 6.70 | 6.555 | 6.58 | 39,186 |
| 14th Oct 2025 (Tue) | 6.68 | 6.72 | 6.555 | 6.60 | 56,440 |
| 13th Oct 2025 (Mon) | 6.94 | 7.01 | 6.715 | 6.72 | 78,100 |