| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.33 | 31.37 | 31.33 | 31.3541 | 220 |
| 15th Dec 2025 (Mon) | 31.38 | 31.563 | 31.38 | 31.563 | 85 |
| 12th Dec 2025 (Fri) | 31.38 | 31.425 | 31.38 | 31.425 | 0 |
| 11th Dec 2025 (Thu) | 31.38 | 31.658 | 31.38 | 31.658 | 34 |
| 10th Dec 2025 (Wed) | 31.38 | 31.592 | 31.38 | 31.592 | 1 |
| 9th Dec 2025 (Tue) | 31.38 | 31.38 | 31.3011 | 31.3011 | 110 |
| 8th Dec 2025 (Mon) | 31.38 | 31.38 | 31.3231 | 31.3231 | 0 |
| 5th Dec 2025 (Fri) | 31.38 | 31.4285 | 31.38 | 31.4285 | 0 |
| 4th Dec 2025 (Thu) | 31.38 | 31.39 | 31.38 | 31.39 | 463 |
| 3rd Dec 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.3334 | 201 |
| 2nd Dec 2025 (Tue) | 31.22 | 31.2376 | 31.22 | 31.2376 | 0 |
| 1st Dec 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.1801 | 1,445 |
| 28th Nov 2025 (Fri) | 31.18 | 31.2766 | 31.18 | 31.2766 | 32 |
| 27th Nov 2025 (Thu) | 31.18 | 31.19 | 31.18 | 31.1714 | 200 |
| 26th Nov 2025 (Wed) | 31.18 | 31.19 | 31.18 | 31.1714 | 213 |
| 25th Nov 2025 (Tue) | 30.86 | 30.89 | 30.86 | 30.8999 | 212 |
| 24th Nov 2025 (Mon) | 31.00 | 31.00 | 30.6601 | 30.6601 | 0 |
| 21st Nov 2025 (Fri) | 31.00 | 31.00 | 30.5219 | 30.5219 | 9 |
| 20th Nov 2025 (Thu) | 31.00 | 31.00 | 30.6373 | 30.6373 | 0 |
| 19th Nov 2025 (Wed) | 31.00 | 31.00 | 30.6373 | 30.6373 | 0 |
| 18th Nov 2025 (Tue) | 31.00 | 31.00 | 30.7147 | 30.7147 | 0 |
| 17th Nov 2025 (Mon) | 31.00 | 31.00 | 30.88 | 30.9302 | 100 |
| 14th Nov 2025 (Fri) | 31.41 | 31.41 | 31.268 | 31.268 | 0 |
| 13th Nov 2025 (Thu) | 31.41 | 31.41 | 31.2542 | 31.2542 | 0 |
| 12th Nov 2025 (Wed) | 31.41 | 31.5673 | 31.41 | 31.5673 | 0 |
| 11th Nov 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.4388 | 1,018 |
| 10th Nov 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.2732 | 800 |
| 7th Nov 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.8538 | 0 |
| 6th Nov 2025 (Thu) | 30.90 | 30.90 | 30.7953 | 30.7953 | 0 |
| 5th Nov 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.9465 | 0 |
| 4th Nov 2025 (Tue) | 30.95 | 31.0914 | 30.95 | 31.0914 | 0 |
| 3rd Nov 2025 (Mon) | 30.95 | 31.0914 | 30.95 | 31.0914 | 0 |
| 31st Oct 2025 (Fri) | 30.95 | 30.97 | 30.95 | 31.0024 | 401 |
| 30th Oct 2025 (Thu) | 31.08 | 31.08 | 31.08 | 31.0626 | 3 |
| 29th Oct 2025 (Wed) | 31.22 | 31.22 | 31.2162 | 31.2162 | 0 |
| 28th Oct 2025 (Tue) | 31.22 | 31.32 | 31.22 | 31.31 | 233 |
| 27th Oct 2025 (Mon) | 31.29 | 31.34 | 31.29 | 31.37 | 614 |
| 24th Oct 2025 (Fri) | 30.96 | 31.12 | 30.96 | 31.12 | 0 |
| 23rd Oct 2025 (Thu) | 30.96 | 30.96 | 30.96 | 31.0428 | 0 |
| 22nd Oct 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.8356 | 181 |
| 21st Oct 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.8263 | 15 |
| 20th Oct 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.05 | 100 |
| 17th Oct 2025 (Fri) | 30.76 | 30.76 | 30.76 | 30.8002 | 276 |