| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.89 | 28.8955 | 28.89 | 28.8955 | 0 |
| 17th Jul 2025 (Thu) | 28.89 | 28.9676 | 28.89 | 28.9676 | 0 |
| 16th Jul 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.8799 | 800 |
| 15th Jul 2025 (Tue) | 29.03 | 29.03 | 28.7868 | 28.7868 | 0 |
| 14th Jul 2025 (Mon) | 29.03 | 29.03 | 28.8798 | 28.8798 | 20 |
| 11th Jul 2025 (Fri) | 29.03 | 29.03 | 28.8434 | 28.8434 | 0 |
| 10th Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.0283 | 100 |
| 9th Jul 2025 (Wed) | 29.06 | 29.06 | 28.966 | 28.966 | 0 |
| 8th Jul 2025 (Tue) | 29.06 | 29.06 | 28.865 | 28.865 | 0 |
| 7th Jul 2025 (Mon) | 29.06 | 29.06 | 28.6806 | 28.6806 | 0 |
| 4th Jul 2025 (Fri) | 29.06 | 29.06 | 29.02 | 29.05 | 752 |
| 3rd Jul 2025 (Thu) | 29.06 | 29.06 | 29.02 | 29.05 | 752 |
| 2nd Jul 2025 (Wed) | 28.80 | 28.9567 | 28.80 | 28.9567 | 0 |
| 1st Jul 2025 (Tue) | 28.80 | 28.8651 | 28.80 | 28.8651 | 0 |
| 30th Jun 2025 (Mon) | 28.80 | 28.8421 | 28.80 | 28.8421 | 0 |
| 27th Jun 2025 (Fri) | 28.80 | 28.80 | 28.7713 | 28.7713 | 0 |
| 26th Jun 2025 (Thu) | 28.80 | 28.94 | 28.80 | 28.94 | 31 |
| 25th Jun 2025 (Wed) | 28.80 | 28.80 | 28.7082 | 28.7082 | 0 |
| 24th Jun 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.79 | 4,500 |
| 23rd Jun 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.42 | 102 |
| 20th Jun 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.2734 | 100 |
| 19th Jun 2025 (Thu) | 28.57 | 28.57 | 28.56 | 28.45 | 232 |
| 18th Jun 2025 (Wed) | 28.57 | 28.57 | 28.56 | 28.45 | 232 |
| 17th Jun 2025 (Tue) | 28.66 | 28.66 | 28.54 | 28.48 | 200 |
| 16th Jun 2025 (Mon) | 28.99 | 28.99 | 28.80 | 28.80 | 200 |
| 13th Jun 2025 (Fri) | 28.87 | 28.87 | 28.6151 | 28.6151 | 0 |
| 12th Jun 2025 (Thu) | 28.87 | 28.9566 | 28.87 | 28.9566 | 0 |
| 11th Jun 2025 (Wed) | 28.87 | 28.87 | 28.87 | 28.7863 | 100 |
| 10th Jun 2025 (Tue) | 28.76 | 28.78 | 28.73 | 28.78 | 500 |
| 9th Jun 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 6th Jun 2025 (Fri) | 28.51 | 28.53 | 28.49 | 28.5535 | 3,500 |
| 5th Jun 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.4154 | 100 |
| 4th Jun 2025 (Wed) | 28.03 | 28.3864 | 28.03 | 28.3864 | 0 |
| 3rd Jun 2025 (Tue) | 28.03 | 28.185 | 28.03 | 28.185 | 0 |
| 2nd Jun 2025 (Mon) | 28.03 | 28.2521 | 28.03 | 28.2521 | 82 |
| 30th May 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.0332 | 100 |
| 29th May 2025 (Thu) | 28.10 | 28.12 | 28.10 | 28.1207 | 200 |
| 28th May 2025 (Wed) | 28.2049 | 28.2049 | 28.2049 | 28.2049 | 0 |
| 27th May 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 26th May 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 23rd May 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 458 |
| 22nd May 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.91 | 277 |
| 21st May 2025 (Wed) | 28.13 | 28.13 | 28.13 | 28.13 | 200 |
| 20th May 2025 (Tue) | 27.94 | 28.02 | 27.94 | 28.02 | 339 |
| 19th May 2025 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 96 |