| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.58 | 30.58 | 30.4622 | 30.4622 | 40 |
| 18th Sep 2025 (Thu) | 30.58 | 30.58 | 30.5718 | 30.5718 | 0 |
| 17th Sep 2025 (Wed) | 30.58 | 30.58 | 30.58 | 30.5451 | 0 |
| 16th Sep 2025 (Tue) | 30.56 | 30.5937 | 30.56 | 30.5937 | 6 |
| 15th Sep 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.5418 | 500 |
| 12th Sep 2025 (Fri) | 30.37 | 30.37 | 30.37 | 30.3598 | 111 |
| 11th Sep 2025 (Thu) | 30.36 | 30.40 | 30.36 | 30.46 | 448 |
| 10th Sep 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.13 | 100 |
| 9th Sep 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.03 | 219 |
| 8th Sep 2025 (Mon) | 29.94 | 29.94 | 29.94 | 30.03 | 159 |
| 5th Sep 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.78 | 107 |
| 4th Sep 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.6117 | 100 |
| 3rd Sep 2025 (Wed) | 29.57 | 29.57 | 29.5167 | 29.5167 | 40 |
| 2nd Sep 2025 (Tue) | 29.57 | 29.57 | 29.4497 | 29.4497 | 0 |
| 1st Sep 2025 (Mon) | 29.57 | 29.62 | 29.57 | 29.6132 | 383 |
| 29th Aug 2025 (Fri) | 29.57 | 29.62 | 29.57 | 29.6132 | 383 |
| 28th Aug 2025 (Thu) | 29.69 | 29.7463 | 29.69 | 29.7463 | 16 |
| 27th Aug 2025 (Wed) | 29.69 | 29.69 | 29.6632 | 29.6632 | 45 |
| 26th Aug 2025 (Tue) | 29.69 | 29.72 | 29.69 | 29.70 | 200 |
| 25th Aug 2025 (Mon) | 29.56 | 29.7773 | 29.56 | 29.7773 | 59 |
| 22nd Aug 2025 (Fri) | 29.56 | 30.0225 | 29.56 | 30.0225 | 0 |
| 21st Aug 2025 (Thu) | 29.56 | 29.57 | 29.56 | 29.56 | 285 |
| 20th Aug 2025 (Wed) | 29.64 | 29.64 | 29.63 | 29.6585 | 247 |
| 19th Aug 2025 (Tue) | 29.62 | 29.62 | 29.5842 | 29.5842 | 68 |
| 18th Aug 2025 (Mon) | 29.62 | 29.6746 | 29.62 | 29.6746 | 18 |
| 15th Aug 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 14th Aug 2025 (Thu) | 29.19 | 29.51 | 29.19 | 29.51 | 0 |
| 13th Aug 2025 (Wed) | 29.19 | 29.6735 | 29.19 | 29.6735 | 1 |
| 12th Aug 2025 (Tue) | 29.19 | 29.4876 | 29.19 | 29.4876 | 0 |
| 11th Aug 2025 (Mon) | 29.19 | 29.19 | 29.17 | 29.19 | 100 |
| 8th Aug 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.28 | 100 |
| 7th Aug 2025 (Thu) | 29.18 | 29.18 | 29.17 | 29.194 | 0 |
| 6th Aug 2025 (Wed) | 28.79 | 28.9859 | 28.79 | 28.9859 | 0 |
| 5th Aug 2025 (Tue) | 28.79 | 28.85 | 28.79 | 28.83 | 200 |
| 4th Aug 2025 (Mon) | 28.73 | 28.79 | 28.73 | 28.81 | 200 |
| 1st Aug 2025 (Fri) | 28.71 | 28.71 | 28.4688 | 28.4688 | 0 |
| 31st Jul 2025 (Thu) | 28.71 | 28.71 | 28.56 | 28.5933 | 100 |
| 30th Jul 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.8394 | 100 |
| 29th Jul 2025 (Tue) | 29.07 | 29.07 | 29.07 | 29.0551 | 100 |
| 28th Jul 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.0555 | 694 |
| 25th Jul 2025 (Fri) | 28.89 | 29.4041 | 28.89 | 29.4041 | 0 |
| 24th Jul 2025 (Thu) | 28.89 | 29.4751 | 28.89 | 29.4751 | 0 |
| 23rd Jul 2025 (Wed) | 28.89 | 29.6362 | 28.89 | 29.6362 | 0 |
| 22nd Jul 2025 (Tue) | 28.89 | 29.1649 | 28.89 | 29.1649 | 0 |