Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.95 34.0926 33.95 34.0926 0
5th Feb 2026 (Thu) 33.95 33.95 33.3512 33.3512 0
4th Feb 2026 (Wed) 33.95 33.95 33.95 33.6872 0
3rd Feb 2026 (Tue) 33.67 33.67 33.67 33.704 0
2nd Feb 2026 (Mon) 33.66 33.66 33.5959 33.5959 25
30th Jan 2026 (Fri) 33.66 33.66 33.66 33.4152 0
29th Jan 2026 (Thu) 33.77 33.8981 33.77 33.8981 29
28th Jan 2026 (Wed) 33.77 33.77 33.77 33.8086 100
27th Jan 2026 (Tue) 33.73 33.73 33.73 33.8086 1
26th Jan 2026 (Mon) 32.75 33.3548 32.75 33.3548 7
23rd Jan 2026 (Fri) 32.75 33.27 32.75 33.27 0
22nd Jan 2026 (Thu) 32.75 33.0838 32.75 33.0838 0
21st Jan 2026 (Wed) 32.75 32.95 32.75 32.9089 1,800
20th Jan 2026 (Tue) 32.50 32.50 32.50 32.5288 101
19th Jan 2026 (Mon) 32.79 32.9006 32.79 32.9006 0
16th Jan 2026 (Fri) 32.79 32.9006 32.79 32.9006 0
15th Jan 2026 (Thu) 32.79 32.8982 32.79 32.8982 0
14th Jan 2026 (Wed) 32.79 32.79 32.79 32.8218 0
13th Jan 2026 (Tue) 32.46 32.8076 32.46 32.8076 0
12th Jan 2026 (Mon) 32.46 32.8076 32.46 32.8076 0
9th Jan 2026 (Fri) 32.46 32.5417 32.46 32.5417 1
8th Jan 2026 (Thu) 32.46 32.46 32.3024 32.3024 1
7th Jan 2026 (Wed) 32.46 32.46 32.27 32.27 0
6th Jan 2026 (Tue) 32.46 32.46 32.46 32.4404 440
5th Jan 2026 (Mon) 32.15 32.27 32.15 32.2925 453
2nd Jan 2026 (Fri) 31.91 32.00 31.91 32.00 0
1st Jan 2026 (Thu) 31.88 31.88 31.5705 31.5705 0
31st Dec 2025 (Wed) 31.88 31.88 31.5705 31.5705 0
30th Dec 2025 (Tue) 31.88 31.88 31.6863 31.6863 0
29th Dec 2025 (Mon) 31.88 31.9562 31.88 31.9562 0
26th Dec 2025 (Fri) 31.88 32.0424 31.88 32.0424 0
25th Dec 2025 (Thu) 31.88 31.9464 31.88 31.9464 0
24th Dec 2025 (Wed) 31.88 31.9464 31.88 31.9464 0
23rd Dec 2025 (Tue) 31.88 31.93 31.88 31.93 692
22nd Dec 2025 (Mon) 31.69 31.73 31.69 31.73 35
19th Dec 2025 (Fri) 31.69 31.69 31.66 31.6124 1,208
18th Dec 2025 (Thu) 31.15 31.3943 31.15 31.3943 55
17th Dec 2025 (Wed) 31.15 31.15 31.15 31.1436 200
16th Dec 2025 (Tue) 31.33 31.37 31.33 31.3541 220
15th Dec 2025 (Mon) 31.38 31.563 31.38 31.563 85
12th Dec 2025 (Fri) 31.38 31.425 31.38 31.425 0
11th Dec 2025 (Thu) 31.38 31.658 31.38 31.658 34
10th Dec 2025 (Wed) 31.38 31.592 31.38 31.592 1
9th Dec 2025 (Tue) 31.38 31.38 31.3011 31.3011 110
8th Dec 2025 (Mon) 31.38 31.38 31.3231 31.3231 0
FTSE 100 Latest
Value10,369.75
Change60.53