| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.79 | 32.79 | 32.75 | 33.042 | 7 |
| 2nd Apr 2026 (Thu) | 32.79 | 32.79 | 32.75 | 33.042 | 7 |
| 1st Apr 2026 (Wed) | 32.70 | 33.20 | 32.70 | 33.20 | 0 |
| 31st Mar 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.8618 | 207 |
| 30th Mar 2026 (Mon) | 32.02 | 32.02 | 31.9309 | 31.9309 | 0 |
| 27th Mar 2026 (Fri) | 32.02 | 32.02 | 32.02 | 31.9306 | 3 |
| 26th Mar 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.09 | 102 |
| 25th Mar 2026 (Wed) | 32.89 | 32.94 | 32.84 | 32.823 | 0 |
| 24th Mar 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.4016 | 103 |
| 23rd Mar 2026 (Mon) | 32.45 | 32.45 | 32.37 | 32.5963 | 0 |
| 20th Mar 2026 (Fri) | 32.24 | 32.24 | 31.93 | 31.87 | 0 |
| 19th Mar 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.7942 | 101 |
| 18th Mar 2026 (Wed) | 33.15 | 33.15 | 33.15 | 32.8035 | 99 |
| 17th Mar 2026 (Tue) | 33.08 | 33.3464 | 33.08 | 33.3464 | 39 |
| 16th Mar 2026 (Mon) | 33.08 | 33.08 | 33.08 | 33.1842 | 0 |
| 13th Mar 2026 (Fri) | 32.93 | 32.93 | 32.56 | 32.5636 | 245 |
| 12th Mar 2026 (Thu) | 32.87 | 32.87 | 32.8232 | 32.8232 | 0 |
| 11th Mar 2026 (Wed) | 32.87 | 33.39 | 32.87 | 33.39 | 0 |
| 10th Mar 2026 (Tue) | 32.87 | 33.42 | 32.87 | 33.42 | 0 |
| 9th Mar 2026 (Mon) | 32.87 | 32.87 | 32.87 | 33.38 | 206 |
| 6th Mar 2026 (Fri) | 32.89 | 32.89 | 32.89 | 33.0537 | 0 |
| 5th Mar 2026 (Thu) | 33.31 | 33.31 | 33.14 | 33.2643 | 0 |
| 4th Mar 2026 (Wed) | 33.89 | 33.97 | 33.82 | 33.9697 | 214 |
| 3rd Mar 2026 (Tue) | 33.13 | 33.13 | 33.13 | 33.6764 | 0 |
| 2nd Mar 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.882 | 0 |
| 27th Feb 2026 (Fri) | 34.65 | 35.3885 | 34.65 | 35.3885 | 0 |
| 26th Feb 2026 (Thu) | 34.65 | 35.3695 | 34.65 | 35.3695 | 0 |
| 25th Feb 2026 (Wed) | 34.65 | 35.4435 | 34.65 | 35.4435 | 0 |
| 24th Feb 2026 (Tue) | 34.65 | 35.1908 | 34.65 | 35.1908 | 0 |
| 23rd Feb 2026 (Mon) | 34.65 | 34.9061 | 34.65 | 34.9061 | 5 |
| 20th Feb 2026 (Fri) | 34.65 | 35.0878 | 34.65 | 35.0878 | 0 |
| 19th Feb 2026 (Thu) | 34.65 | 34.6654 | 34.65 | 34.6654 | 0 |
| 18th Feb 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.71 | 100 |
| 17th Feb 2026 (Tue) | 34.46 | 34.60 | 34.46 | 34.6197 | 0 |
| 16th Feb 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.6568 | 0 |
| 13th Feb 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.6568 | 0 |
| 12th Feb 2026 (Thu) | 34.89 | 34.89 | 34.63 | 34.55 | 0 |
| 11th Feb 2026 (Wed) | 34.55 | 34.8653 | 34.55 | 34.8653 | 0 |
| 10th Feb 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.5463 | 849 |
| 9th Feb 2026 (Mon) | 33.95 | 34.4748 | 33.95 | 34.4748 | 101 |
| 6th Feb 2026 (Fri) | 33.95 | 34.0926 | 33.95 | 34.0926 | 0 |
| 5th Feb 2026 (Thu) | 33.95 | 33.95 | 33.3512 | 33.3512 | 0 |