| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.05 | 13.09 | 13.05 | 13.004 | 485 |
| 11th Dec 2025 (Thu) | 13.08 | 13.16 | 13.08 | 13.12 | 2,085 |
| 10th Dec 2025 (Wed) | 13.20 | 13.20 | 13.17 | 13.17 | 1,003 |
| 9th Dec 2025 (Tue) | 13.17 | 13.18 | 13.17 | 13.17 | 600 |
| 8th Dec 2025 (Mon) | 13.075 | 13.08 | 13.075 | 13.09 | 556 |
| 5th Dec 2025 (Fri) | 13.16 | 13.16 | 13.07 | 13.08 | 1,233 |
| 4th Dec 2025 (Thu) | 13.22 | 13.24 | 13.205 | 13.23 | 4,524 |
| 3rd Dec 2025 (Wed) | 13.18 | 13.23 | 13.175 | 13.22 | 12,659 |
| 2nd Dec 2025 (Tue) | 13.17 | 13.22 | 13.17 | 13.20 | 336 |
| 1st Dec 2025 (Mon) | 13.165 | 13.22 | 13.16 | 13.18 | 1,174 |
| 28th Nov 2025 (Fri) | 13.20 | 13.24 | 13.20 | 13.22 | 1,317 |
| 27th Nov 2025 (Thu) | 13.18 | 13.23 | 13.125 | 13.10 | 2,552 |
| 26th Nov 2025 (Wed) | 13.18 | 13.23 | 13.125 | 13.10 | 2,907 |
| 25th Nov 2025 (Tue) | 13.00 | 13.15 | 13.00 | 13.10 | 2,871 |
| 24th Nov 2025 (Mon) | 12.98 | 13.00 | 12.97 | 12.98 | 733 |
| 21st Nov 2025 (Fri) | 12.90 | 12.90 | 12.84 | 12.86 | 125 |
| 20th Nov 2025 (Thu) | 12.96 | 12.96 | 12.94 | 12.94 | 0 |
| 19th Nov 2025 (Wed) | 12.96 | 12.96 | 12.96 | 12.94 | 200 |
| 18th Nov 2025 (Tue) | 12.96 | 13.01 | 12.84 | 12.99 | 1,881 |
| 17th Nov 2025 (Mon) | 12.96 | 13.03 | 12.96 | 13.02 | 809 |
| 14th Nov 2025 (Fri) | 13.10 | 13.10 | 13.02 | 13.01 | 13,710 |
| 13th Nov 2025 (Thu) | 13.20 | 13.23 | 13.16 | 13.11 | 1,545 |
| 12th Nov 2025 (Wed) | 13.21 | 13.21 | 13.19 | 13.20 | 654 |
| 11th Nov 2025 (Tue) | 13.23 | 13.27 | 13.23 | 13.26 | 1,805 |
| 10th Nov 2025 (Mon) | 13.22 | 13.22 | 13.21 | 13.22 | 2,029 |
| 7th Nov 2025 (Fri) | 13.17 | 13.25 | 13.13 | 13.124 | 1,579 |
| 6th Nov 2025 (Thu) | 13.19 | 13.19 | 13.17 | 13.17 | 128 |
| 5th Nov 2025 (Wed) | 13.14 | 13.15 | 13.07 | 13.10 | 10,966 |
| 4th Nov 2025 (Tue) | 13.14 | 13.15 | 13.14 | 13.15 | 0 |
| 3rd Nov 2025 (Mon) | 13.14 | 13.19 | 13.13 | 13.15 | 890 |
| 31st Oct 2025 (Fri) | 13.13 | 13.13 | 13.13 | 13.14 | 16 |
| 30th Oct 2025 (Thu) | 13.01 | 13.03 | 13.01 | 13.03 | 213 |
| 29th Oct 2025 (Wed) | 13.05 | 13.10 | 13.04 | 13.09 | 889 |
| 28th Oct 2025 (Tue) | 13.075 | 13.075 | 13.06 | 13.07 | 261 |
| 27th Oct 2025 (Mon) | 13.14 | 13.185 | 13.09 | 13.12 | 663 |
| 24th Oct 2025 (Fri) | 13.08 | 13.12 | 13.08 | 13.14 | 4,674 |
| 23rd Oct 2025 (Thu) | 13.03 | 13.10 | 13.03 | 13.07 | 1,121 |
| 22nd Oct 2025 (Wed) | 13.03 | 13.085 | 13.03 | 13.09 | 1,079 |
| 21st Oct 2025 (Tue) | 13.00 | 13.005 | 12.975 | 13.02 | 243 |
| 20th Oct 2025 (Mon) | 12.92 | 13.02 | 12.92 | 13.00 | 2,531 |
| 17th Oct 2025 (Fri) | 12.99 | 12.99 | 12.89 | 12.90 | 1,451 |
| 16th Oct 2025 (Thu) | 13.16 | 13.16 | 13.07 | 13.09 | 2,405 |
| 15th Oct 2025 (Wed) | 13.12 | 13.17 | 13.10 | 13.12 | 3,044 |
| 14th Oct 2025 (Tue) | 13.14 | 13.14 | 13.06 | 13.10 | 1,928 |