| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.665 | 12.67 | 12.63 | 12.65 | 1,175 |
| 2nd Apr 2026 (Thu) | 12.665 | 12.67 | 12.63 | 12.65 | 1,175 |
| 1st Apr 2026 (Wed) | 12.75 | 12.78 | 12.75 | 12.74 | 2,777 |
| 31st Mar 2026 (Tue) | 12.665 | 12.765 | 12.66 | 12.75 | 0 |
| 30th Mar 2026 (Mon) | 12.50 | 12.51 | 12.45 | 12.49 | 3,201 |
| 27th Mar 2026 (Fri) | 12.54 | 12.54 | 12.39 | 12.39 | 267 |
| 26th Mar 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 28 |
| 25th Mar 2026 (Wed) | 12.64 | 12.64 | 12.60 | 12.61 | 500 |
| 24th Mar 2026 (Tue) | 12.50 | 12.58 | 12.50 | 12.53 | 141 |
| 23rd Mar 2026 (Mon) | 12.50 | 12.56 | 12.50 | 12.56 | 1,301 |
| 20th Mar 2026 (Fri) | 12.55 | 12.55 | 12.38 | 12.49 | 659 |
| 19th Mar 2026 (Thu) | 12.57 | 12.58 | 12.50 | 12.50 | 864 |
| 18th Mar 2026 (Wed) | 12.655 | 12.66 | 12.63 | 12.65 | 464 |
| 17th Mar 2026 (Tue) | 12.67 | 12.695 | 12.67 | 12.68 | 261 |
| 16th Mar 2026 (Mon) | 12.75 | 12.78 | 12.74 | 12.79 | 574 |
| 13th Mar 2026 (Fri) | 12.77 | 12.77 | 12.72 | 12.74 | 2,700 |
| 12th Mar 2026 (Thu) | 12.75 | 12.76 | 12.715 | 12.72 | 4,917 |
| 11th Mar 2026 (Wed) | 12.80 | 12.83 | 12.80 | 12.80 | 1,095 |
| 10th Mar 2026 (Tue) | 12.82 | 12.84 | 12.76 | 12.85 | 607 |
| 9th Mar 2026 (Mon) | 12.855 | 12.855 | 12.84 | 12.85 | 207 |
| 6th Mar 2026 (Fri) | 12.92 | 12.98 | 12.85 | 12.86 | 14,219 |
| 5th Mar 2026 (Thu) | 13.06 | 13.06 | 12.975 | 12.975 | 144 |
| 4th Mar 2026 (Wed) | 13.07 | 13.08 | 13.03 | 13.03 | 1,361 |
| 3rd Mar 2026 (Tue) | 13.12 | 13.12 | 13.08 | 13.09 | 345 |
| 2nd Mar 2026 (Mon) | 13.15 | 13.15 | 13.12 | 13.12 | 352 |
| 27th Feb 2026 (Fri) | 13.19 | 13.19 | 13.17 | 13.17 | 291 |
| 26th Feb 2026 (Thu) | 13.22 | 13.22 | 13.19 | 13.19 | 724 |
| 25th Feb 2026 (Wed) | 13.26 | 13.26 | 13.21 | 13.21 | 0 |
| 24th Feb 2026 (Tue) | 13.26 | 13.26 | 13.19 | 13.19 | 0 |
| 23rd Feb 2026 (Mon) | 13.26 | 13.26 | 13.18 | 13.19 | 758 |
| 20th Feb 2026 (Fri) | 13.17 | 13.18 | 13.15 | 13.17 | 4,337 |
| 19th Feb 2026 (Thu) | 13.24 | 13.24 | 13.18 | 13.17 | 1,109 |
| 18th Feb 2026 (Wed) | 13.24 | 13.26 | 13.24 | 13.25 | 621 |
| 17th Feb 2026 (Tue) | 13.22 | 13.25 | 13.22 | 13.23 | 833 |
| 16th Feb 2026 (Mon) | 13.30 | 13.30 | 13.25 | 13.25 | 232 |
| 13th Feb 2026 (Fri) | 13.30 | 13.30 | 13.25 | 13.25 | 232 |
| 12th Feb 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.34 | 600 |
| 11th Feb 2026 (Wed) | 13.32 | 13.35 | 13.30 | 13.34 | 1,109 |
| 10th Feb 2026 (Tue) | 13.32 | 13.32 | 13.27 | 13.29 | 1,425 |
| 9th Feb 2026 (Mon) | 13.35 | 13.35 | 13.30 | 13.32 | 291 |
| 6th Feb 2026 (Fri) | 13.29 | 13.33 | 13.29 | 13.31 | 637 |