| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.97 | 12.985 | 12.94 | 12.95 | 1,122 |
| 17th Jul 2025 (Thu) | 12.99 | 12.99 | 12.99 | 12.98 | 587 |
| 16th Jul 2025 (Wed) | 13.03 | 13.07 | 13.03 | 13.09 | 860 |
| 15th Jul 2025 (Tue) | 13.02 | 13.04 | 13.02 | 13.02 | 1,315 |
| 14th Jul 2025 (Mon) | 13.00 | 13.00 | 12.98 | 13.00 | 1,535 |
| 11th Jul 2025 (Fri) | 12.90 | 12.96 | 12.90 | 12.98 | 20 |
| 10th Jul 2025 (Thu) | 13.06 | 13.06 | 12.85 | 12.85 | 3,488 |
| 9th Jul 2025 (Wed) | 13.00 | 13.055 | 12.975 | 12.99 | 2,553 |
| 8th Jul 2025 (Tue) | 13.07 | 13.07 | 13.01 | 13.04 | 1,182 |
| 7th Jul 2025 (Mon) | 13.08 | 13.08 | 13.00 | 13.07 | 2,424 |
| 4th Jul 2025 (Fri) | 13.11 | 13.12 | 13.11 | 13.12 | 532 |
| 3rd Jul 2025 (Thu) | 13.11 | 13.12 | 13.11 | 13.12 | 532 |
| 2nd Jul 2025 (Wed) | 13.08 | 13.09 | 13.055 | 13.08 | 700 |
| 1st Jul 2025 (Tue) | 12.98 | 13.02 | 12.98 | 13.04 | 5,953 |
| 30th Jun 2025 (Mon) | 13.01 | 13.01 | 12.98 | 12.98 | 878 |
| 27th Jun 2025 (Fri) | 12.86 | 12.98 | 12.86 | 13.00 | 2,157 |
| 26th Jun 2025 (Thu) | 12.73 | 12.84 | 12.73 | 12.81 | 2,358 |
| 25th Jun 2025 (Wed) | 12.81 | 12.85 | 12.81 | 12.85 | 986 |
| 24th Jun 2025 (Tue) | 12.83 | 12.90 | 12.81 | 12.82 | 4,600 |
| 23rd Jun 2025 (Mon) | 12.745 | 12.84 | 12.65 | 12.82 | 5,919 |
| 20th Jun 2025 (Fri) | 12.74 | 12.74 | 12.715 | 12.73 | 1,020 |
| 19th Jun 2025 (Thu) | 12.77 | 12.77 | 12.59 | 12.70 | 17,950 |
| 18th Jun 2025 (Wed) | 12.77 | 12.77 | 12.59 | 12.70 | 17,950 |
| 17th Jun 2025 (Tue) | 12.76 | 12.79 | 12.76 | 12.77 | 818 |
| 16th Jun 2025 (Mon) | 12.77 | 12.78 | 12.76 | 12.76 | 1,761 |
| 13th Jun 2025 (Fri) | 12.89 | 12.89 | 12.82 | 12.83 | 2,272 |
| 12th Jun 2025 (Thu) | 12.90 | 12.915 | 12.87 | 12.89 | 984 |
| 11th Jun 2025 (Wed) | 12.94 | 12.94 | 12.88 | 12.90 | 1,608 |
| 10th Jun 2025 (Tue) | 12.92 | 12.98 | 12.85 | 12.89 | 2,188 |
| 9th Jun 2025 (Mon) | 12.97 | 12.99 | 12.92 | 12.92 | 567 |
| 6th Jun 2025 (Fri) | 12.87 | 12.96 | 12.87 | 12.91 | 1,248 |
| 5th Jun 2025 (Thu) | 12.85 | 12.92 | 12.85 | 12.89 | 1,809 |
| 4th Jun 2025 (Wed) | 12.79 | 12.88 | 12.79 | 12.88 | 3,199 |
| 3rd Jun 2025 (Tue) | 12.84 | 12.84 | 12.79 | 12.78 | 1,103 |
| 2nd Jun 2025 (Mon) | 12.94 | 12.94 | 12.83 | 12.84 | 6,215 |
| 30th May 2025 (Fri) | 12.935 | 12.95 | 12.93 | 12.94 | 2,119 |
| 29th May 2025 (Thu) | 12.97 | 12.97 | 12.92 | 12.94 | 5,525 |
| 28th May 2025 (Wed) | 13.16 | 13.16 | 13.07 | 13.07 | 20,880 |
| 27th May 2025 (Tue) | 13.18 | 13.18 | 13.16 | 13.16 | 570 |
| 26th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 23rd May 2025 (Fri) | 13.10 | 13.14 | 13.10 | 13.14 | 673 |
| 22nd May 2025 (Thu) | 13.12 | 13.15 | 13.105 | 13.15 | 3,002 |
| 21st May 2025 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 6,758 |
| 20th May 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,774 |
| 19th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 9,796 |