| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.23 | 13.23 | 13.14 | 13.13 | 1,171 |
| 18th Sep 2025 (Thu) | 13.29 | 13.29 | 13.13 | 13.22 | 7,160 |
| 17th Sep 2025 (Wed) | 13.32 | 13.32 | 13.19 | 13.21 | 950 |
| 16th Sep 2025 (Tue) | 13.36 | 13.36 | 13.25 | 13.30 | 2,500 |
| 15th Sep 2025 (Mon) | 13.455 | 13.525 | 13.39 | 13.40 | 11,624 |
| 12th Sep 2025 (Fri) | 13.38 | 13.46 | 13.38 | 13.46 | 1,314 |
| 11th Sep 2025 (Thu) | 13.38 | 13.39 | 13.35 | 13.32 | 415 |
| 10th Sep 2025 (Wed) | 13.355 | 13.37 | 13.35 | 13.37 | 1,989 |
| 9th Sep 2025 (Tue) | 13.265 | 13.32 | 13.265 | 13.34 | 2,451 |
| 8th Sep 2025 (Mon) | 13.27 | 13.35 | 13.255 | 13.2905 | 5,696 |
| 5th Sep 2025 (Fri) | 13.21 | 13.27 | 13.21 | 13.27 | 1,923 |
| 4th Sep 2025 (Thu) | 13.18 | 13.225 | 13.18 | 13.21 | 4,450 |
| 3rd Sep 2025 (Wed) | 13.27 | 13.29 | 13.21 | 13.23 | 920 |
| 2nd Sep 2025 (Tue) | 13.30 | 13.30 | 13.24 | 13.25 | 774 |
| 1st Sep 2025 (Mon) | 13.32 | 13.325 | 13.31 | 13.33 | 1,876 |
| 29th Aug 2025 (Fri) | 13.32 | 13.325 | 13.31 | 13.33 | 1,876 |
| 28th Aug 2025 (Thu) | 13.20 | 13.27 | 13.20 | 13.23 | 1,047 |
| 27th Aug 2025 (Wed) | 13.27 | 13.27 | 13.24 | 13.26 | 1,697 |
| 26th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.26 | 828 |
| 25th Aug 2025 (Mon) | 13.25 | 13.285 | 13.24 | 13.245 | 718 |
| 22nd Aug 2025 (Fri) | 13.15 | 13.24 | 13.115 | 13.22 | 190 |
| 21st Aug 2025 (Thu) | 13.12 | 13.12 | 13.09 | 13.115 | 2,473 |
| 20th Aug 2025 (Wed) | 13.14 | 13.14 | 13.13 | 13.13 | 0 |
| 19th Aug 2025 (Tue) | 13.14 | 13.14 | 13.13 | 13.15 | 298 |
| 18th Aug 2025 (Mon) | 13.16 | 13.185 | 13.15 | 13.17 | 657 |
| 15th Aug 2025 (Fri) | 13.20 | 13.20 | 13.16 | 13.19 | 4,975 |
| 14th Aug 2025 (Thu) | 13.23 | 13.25 | 13.20 | 13.19 | 2,037 |
| 13th Aug 2025 (Wed) | 13.28 | 13.28 | 13.19 | 13.22 | 1,692 |
| 12th Aug 2025 (Tue) | 13.135 | 13.19 | 13.135 | 13.19 | 1,424 |
| 11th Aug 2025 (Mon) | 13.20 | 13.20 | 13.10 | 13.12 | 5,392 |
| 8th Aug 2025 (Fri) | 13.135 | 13.17 | 13.135 | 13.16 | 261 |
| 7th Aug 2025 (Thu) | 13.12 | 13.155 | 13.11 | 13.14 | 531 |
| 6th Aug 2025 (Wed) | 13.095 | 13.13 | 13.07 | 13.15 | 3,631 |
| 5th Aug 2025 (Tue) | 13.07 | 13.07 | 13.05 | 13.06 | 1,548 |
| 4th Aug 2025 (Mon) | 13.04 | 13.07 | 13.025 | 13.06 | 3,451 |
| 1st Aug 2025 (Fri) | 13.02 | 13.04 | 12.97 | 13.00 | 1,031 |
| 31st Jul 2025 (Thu) | 13.00 | 13.06 | 13.00 | 13.05 | 3,483 |
| 30th Jul 2025 (Wed) | 12.97 | 13.00 | 12.97 | 12.99 | 2,165 |
| 29th Jul 2025 (Tue) | 12.92 | 12.95 | 12.92 | 12.93 | 20,898 |
| 28th Jul 2025 (Mon) | 12.92 | 12.95 | 12.885 | 12.89 | 3,681 |
| 25th Jul 2025 (Fri) | 12.97 | 12.98 | 12.97 | 12.95 | 4,153 |
| 24th Jul 2025 (Thu) | 12.98 | 12.98 | 12.98 | 13.00 | 518 |
| 23rd Jul 2025 (Wed) | 12.99 | 13.00 | 12.99 | 12.99 | 1,746 |
| 22nd Jul 2025 (Tue) | 12.96 | 12.99 | 12.96 | 12.97 | 670 |
| 21st Jul 2025 (Mon) | 12.99 | 12.99 | 12.945 | 12.96 | 3,666 |