| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.65 | 22.65 | 22.35 | 22.35 | 0 |
| 17th Jul 2025 (Thu) | 22.65 | 22.65 | 22.2971 | 22.2971 | 0 |
| 16th Jul 2025 (Wed) | 22.65 | 22.65 | 22.496 | 22.496 | 0 |
| 15th Jul 2025 (Tue) | 22.65 | 22.65 | 22.40 | 22.40 | 0 |
| 14th Jul 2025 (Mon) | 22.65 | 22.65 | 22.5994 | 22.5994 | 19 |
| 11th Jul 2025 (Fri) | 22.65 | 22.8023 | 22.65 | 22.8023 | 0 |
| 10th Jul 2025 (Thu) | 22.65 | 23.15 | 22.65 | 23.15 | 0 |
| 9th Jul 2025 (Wed) | 22.65 | 22.9284 | 22.65 | 22.9284 | 1 |
| 8th Jul 2025 (Tue) | 22.65 | 22.8211 | 22.65 | 22.8211 | 0 |
| 7th Jul 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.56 | 100 |
| 4th Jul 2025 (Fri) | 22.49 | 22.85 | 22.49 | 22.85 | 0 |
| 3rd Jul 2025 (Thu) | 22.49 | 22.85 | 22.49 | 22.85 | 0 |
| 2nd Jul 2025 (Wed) | 22.49 | 22.8951 | 22.49 | 22.8951 | 0 |
| 1st Jul 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.5905 | 100 |
| 30th Jun 2025 (Mon) | 20.47 | 22.2472 | 20.47 | 22.2472 | 0 |
| 27th Jun 2025 (Fri) | 20.47 | 22.1278 | 20.47 | 22.1278 | 0 |
| 26th Jun 2025 (Thu) | 20.47 | 21.7897 | 20.47 | 21.7897 | 0 |
| 25th Jun 2025 (Wed) | 20.47 | 21.7284 | 20.47 | 21.7284 | 0 |
| 24th Jun 2025 (Tue) | 20.47 | 21.8193 | 20.47 | 21.8193 | 0 |
| 23rd Jun 2025 (Mon) | 20.47 | 21.3779 | 20.47 | 21.3779 | 0 |
| 20th Jun 2025 (Fri) | 20.47 | 21.3497 | 20.47 | 21.3497 | 0 |
| 19th Jun 2025 (Thu) | 20.47 | 21.7101 | 20.47 | 21.7101 | 0 |
| 18th Jun 2025 (Wed) | 20.47 | 21.7101 | 20.47 | 21.7101 | 0 |
| 17th Jun 2025 (Tue) | 20.47 | 21.7504 | 20.47 | 21.7504 | 0 |
| 16th Jun 2025 (Mon) | 20.47 | 22.0947 | 20.47 | 22.0947 | 0 |
| 13th Jun 2025 (Fri) | 20.47 | 21.7937 | 20.47 | 21.7937 | 0 |
| 12th Jun 2025 (Thu) | 20.47 | 22.3947 | 20.47 | 22.3947 | 0 |
| 11th Jun 2025 (Wed) | 20.47 | 22.4425 | 20.47 | 22.4425 | 0 |
| 10th Jun 2025 (Tue) | 20.47 | 22.4622 | 20.47 | 22.4622 | 0 |
| 9th Jun 2025 (Mon) | 20.47 | 22.255 | 20.47 | 22.255 | 0 |
| 6th Jun 2025 (Fri) | 20.47 | 22.23 | 20.47 | 22.23 | 0 |
| 5th Jun 2025 (Thu) | 20.47 | 22.1896 | 20.47 | 22.1896 | 0 |
| 4th Jun 2025 (Wed) | 20.47 | 22.38 | 20.47 | 22.38 | 0 |
| 3rd Jun 2025 (Tue) | 20.47 | 22.2251 | 20.47 | 22.2251 | 0 |
| 2nd Jun 2025 (Mon) | 20.47 | 22.3597 | 20.47 | 22.3597 | 0 |
| 30th May 2025 (Fri) | 20.47 | 22.4379 | 20.47 | 22.4379 | 0 |
| 29th May 2025 (Thu) | 20.47 | 22.3756 | 20.47 | 22.3756 | 0 |
| 28th May 2025 (Wed) | 22.3356 | 22.3356 | 22.3356 | 22.3356 | 0 |
| 27th May 2025 (Tue) | 21.8542 | 21.8542 | 21.8542 | 21.8542 | 0 |
| 26th May 2025 (Mon) | 21.8542 | 21.8542 | 21.8542 | 21.8542 | 0 |
| 24th May 2025 (Sat) | 22.0716 | 22.0716 | 21.8542 | 21.8542 | 0 |
| 23rd May 2025 (Fri) | 22.0716 | 22.0716 | 22.0716 | 22.0716 | 0 |
| 22nd May 2025 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 21st May 2025 (Wed) | 22.6472 | 22.6472 | 22.6472 | 22.6472 | 0 |
| 20th May 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 19th May 2025 (Mon) | 22.5563 | 22.5563 | 22.5563 | 22.5563 | 0 |