| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.88 | 22.0214 | 21.88 | 22.0214 | 0 |
| 18th Sep 2025 (Thu) | 21.88 | 22.0214 | 21.88 | 22.0214 | 0 |
| 17th Sep 2025 (Wed) | 21.88 | 22.0214 | 21.88 | 22.0214 | 0 |
| 16th Sep 2025 (Tue) | 21.88 | 22.0214 | 21.88 | 22.0214 | 0 |
| 15th Sep 2025 (Mon) | 21.88 | 22.0214 | 21.88 | 22.0214 | 0 |
| 12th Sep 2025 (Fri) | 21.88 | 22.0214 | 21.88 | 22.0214 | 1 |
| 11th Sep 2025 (Thu) | 21.88 | 22.2839 | 21.88 | 22.2839 | 0 |
| 10th Sep 2025 (Wed) | 21.88 | 22.0049 | 21.88 | 22.0049 | 0 |
| 9th Sep 2025 (Tue) | 21.88 | 22.1811 | 21.88 | 22.1811 | 0 |
| 8th Sep 2025 (Mon) | 21.88 | 22.25 | 21.88 | 22.25 | 0 |
| 5th Sep 2025 (Fri) | 21.88 | 22.1504 | 21.88 | 22.1504 | 0 |
| 4th Sep 2025 (Thu) | 21.88 | 22.035 | 21.88 | 22.035 | 0 |
| 3rd Sep 2025 (Wed) | 21.88 | 22.0155 | 21.88 | 22.0155 | 0 |
| 2nd Sep 2025 (Tue) | 21.88 | 21.905 | 21.88 | 21.905 | 0 |
| 1st Sep 2025 (Mon) | 21.88 | 22.1547 | 21.88 | 22.1547 | 0 |
| 29th Aug 2025 (Fri) | 21.88 | 22.1547 | 21.88 | 22.1547 | 0 |
| 28th Aug 2025 (Thu) | 21.88 | 22.49 | 21.88 | 22.49 | 0 |
| 27th Aug 2025 (Wed) | 21.88 | 22.2628 | 21.88 | 22.2628 | 0 |
| 26th Aug 2025 (Tue) | 21.88 | 22.0444 | 21.88 | 22.0444 | 0 |
| 25th Aug 2025 (Mon) | 21.88 | 22.0035 | 21.88 | 22.0035 | 0 |
| 22nd Aug 2025 (Fri) | 21.88 | 22.00 | 21.88 | 22.2521 | 0 |
| 21st Aug 2025 (Thu) | 21.10 | 21.7008 | 21.10 | 21.7008 | 0 |
| 20th Aug 2025 (Wed) | 21.10 | 21.9356 | 21.10 | 21.9356 | 0 |
| 19th Aug 2025 (Tue) | 21.10 | 21.8485 | 21.10 | 21.8485 | 0 |
| 18th Aug 2025 (Mon) | 21.10 | 21.4789 | 21.10 | 21.4789 | 0 |
| 15th Aug 2025 (Fri) | 21.10 | 21.565 | 21.10 | 21.565 | 0 |
| 14th Aug 2025 (Thu) | 21.10 | 21.575 | 21.10 | 21.575 | 0 |
| 13th Aug 2025 (Wed) | 21.10 | 21.485 | 21.10 | 21.485 | 0 |
| 12th Aug 2025 (Tue) | 21.10 | 21.135 | 21.10 | 21.135 | 0 |
| 11th Aug 2025 (Mon) | 21.10 | 21.10 | 21.0079 | 21.0079 | 0 |
| 8th Aug 2025 (Fri) | 21.10 | 21.385 | 21.10 | 21.385 | 0 |
| 7th Aug 2025 (Thu) | 21.10 | 21.4461 | 21.10 | 21.4461 | 0 |
| 6th Aug 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.215 | 0 |
| 5th Aug 2025 (Tue) | 22.65 | 22.65 | 21.0441 | 21.0441 | 12 |
| 4th Aug 2025 (Mon) | 22.65 | 22.65 | 21.0671 | 21.0671 | 0 |
| 1st Aug 2025 (Fri) | 22.65 | 22.65 | 20.8736 | 20.8736 | 0 |
| 31st Jul 2025 (Thu) | 22.65 | 22.65 | 21.1449 | 21.1449 | 0 |
| 30th Jul 2025 (Wed) | 22.65 | 22.65 | 21.8684 | 21.8684 | 0 |
| 29th Jul 2025 (Tue) | 22.65 | 22.65 | 22.2791 | 22.2791 | 0 |
| 28th Jul 2025 (Mon) | 22.65 | 22.65 | 22.5273 | 22.5273 | 0 |
| 25th Jul 2025 (Fri) | 22.65 | 23.0198 | 22.65 | 23.0198 | 0 |
| 24th Jul 2025 (Thu) | 22.65 | 22.7695 | 22.65 | 22.7695 | 0 |
| 23rd Jul 2025 (Wed) | 22.65 | 23.19 | 22.65 | 23.19 | 0 |
| 22nd Jul 2025 (Tue) | 22.65 | 22.65 | 22.5222 | 22.5222 | 0 |