| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.0793 | 100 |
| 17th Jul 2025 (Thu) | 24.17 | 24.22 | 24.17 | 24.19 | 467 |
| 16th Jul 2025 (Wed) | 24.31 | 24.31 | 24.21 | 24.21 | 111 |
| 15th Jul 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.3306 | 701 |
| 14th Jul 2025 (Mon) | 24.69 | 24.69 | 24.50 | 24.5786 | 1,002 |
| 11th Jul 2025 (Fri) | 24.781 | 24.79 | 24.781 | 24.8175 | 531 |
| 10th Jul 2025 (Thu) | 24.68 | 24.69 | 24.68 | 24.6867 | 941 |
| 9th Jul 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.5524 | 0 |
| 8th Jul 2025 (Tue) | 24.57 | 24.57 | 24.55 | 24.54 | 435 |
| 7th Jul 2025 (Mon) | 24.19 | 24.19 | 24.19 | 23.9899 | 324 |
| 4th Jul 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.31 | 7 |
| 3rd Jul 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.31 | 7 |
| 2nd Jul 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.2325 | 131 |
| 1st Jul 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.95 | 47 |
| 30th Jun 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.715 | 304 |
| 27th Jun 2025 (Fri) | 23.60 | 23.8201 | 23.60 | 23.8201 | 134 |
| 26th Jun 2025 (Thu) | 23.60 | 23.8902 | 23.60 | 23.8902 | 44 |
| 25th Jun 2025 (Wed) | 23.60 | 23.60 | 23.58 | 23.6386 | 1,972 |
| 24th Jun 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.70 | 100 |
| 23rd Jun 2025 (Mon) | 24.62 | 24.62 | 24.00 | 24.16 | 3,475 |
| 20th Jun 2025 (Fri) | 24.52 | 24.56 | 24.52 | 24.61 | 353 |
| 19th Jun 2025 (Thu) | 24.47 | 24.57 | 24.47 | 24.45 | 1,400 |
| 18th Jun 2025 (Wed) | 24.47 | 24.57 | 24.47 | 24.45 | 1,400 |
| 17th Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.71 | 325 |
| 16th Jun 2025 (Mon) | 24.28 | 24.33 | 24.28 | 24.33 | 1,034 |
| 13th Jun 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 419 |
| 12th Jun 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.42 | 279 |
| 11th Jun 2025 (Wed) | 23.89 | 24.16 | 23.89 | 24.1865 | 710 |
| 10th Jun 2025 (Tue) | 23.42 | 23.8458 | 23.42 | 23.8458 | 134 |
| 9th Jun 2025 (Mon) | 23.42 | 23.50 | 23.42 | 23.452 | 880 |
| 6th Jun 2025 (Fri) | 23.23 | 23.28 | 23.23 | 23.2599 | 1,195 |
| 5th Jun 2025 (Thu) | 23.25 | 23.25 | 22.9099 | 22.9099 | 0 |
| 4th Jun 2025 (Wed) | 23.25 | 23.25 | 22.9288 | 22.9288 | 0 |
| 3rd Jun 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.273 | 245 |
| 2nd Jun 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.0397 | 137 |
| 30th May 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.7412 | 102 |
| 29th May 2025 (Thu) | 22.55 | 22.8772 | 22.55 | 22.8772 | 60 |
| 28th May 2025 (Wed) | 23.0038 | 23.0038 | 23.0038 | 23.0038 | 0 |
| 27th May 2025 (Tue) | 22.8163 | 22.8163 | 22.8163 | 22.8163 | 55 |
| 26th May 2025 (Mon) | 22.8163 | 22.8163 | 22.8163 | 22.8163 | 0 |
| 24th May 2025 (Sat) | 22.75 | 22.8163 | 22.75 | 22.8163 | 30 |
| 23rd May 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 30 |
| 22nd May 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 21st May 2025 (Wed) | 23.0561 | 23.0561 | 23.0561 | 23.0561 | 0 |
| 20th May 2025 (Tue) | 23.2199 | 23.2199 | 23.2199 | 23.2199 | 139 |
| 19th May 2025 (Mon) | 23.101 | 23.101 | 23.101 | 23.101 | 322 |