| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 9th Dec 2025 (Tue) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 8th Dec 2025 (Mon) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 5th Dec 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 4th Dec 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 28th Nov 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 26th Nov 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 25th Nov 2025 (Tue) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 24th Nov 2025 (Mon) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 21st Nov 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 20th Nov 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 19th Nov 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 18th Nov 2025 (Tue) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 17th Nov 2025 (Mon) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 14th Nov 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 13th Nov 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 12th Nov 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 11th Nov 2025 (Tue) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 10th Nov 2025 (Mon) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 7th Nov 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 6th Nov 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 5th Nov 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 4th Nov 2025 (Tue) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 31st Oct 2025 (Fri) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 29th Oct 2025 (Wed) | 25.45 | 25.45 | 25.3541 | 25.3541 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.555 | 25.34 | 25.3541 | 588 |
| 27th Oct 2025 (Mon) | 25.49 | 25.58 | 25.46 | 25.57 | 2,624 |
| 24th Oct 2025 (Fri) | 25.48 | 25.52 | 25.45 | 25.45 | 325 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.63 | 25.50 | 25.56 | 535 |
| 22nd Oct 2025 (Wed) | 24.94 | 24.94 | 24.86 | 25.16 | 640 |
| 21st Oct 2025 (Tue) | 24.73 | 24.78 | 24.70 | 24.7349 | 102 |
| 20th Oct 2025 (Mon) | 24.80 | 24.89 | 24.791 | 24.92 | 236 |
| 17th Oct 2025 (Fri) | 24.75 | 24.75 | 24.67 | 24.67 | 38 |
| 16th Oct 2025 (Thu) | 24.75 | 24.79 | 24.48 | 24.55 | 221 |
| 15th Oct 2025 (Wed) | 24.749 | 24.75 | 24.749 | 24.7518 | 847 |
| 14th Oct 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.72 | 151 |
| 13th Oct 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.79 | 230 |