| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.115 | 25.115 | 24.9371 | 24.9371 | 25 |
| 18th Sep 2025 (Thu) | 25.115 | 25.2164 | 25.115 | 25.2164 | 120 |
| 17th Sep 2025 (Wed) | 25.115 | 25.34 | 25.115 | 25.34 | 73 |
| 16th Sep 2025 (Tue) | 25.115 | 25.36 | 25.10 | 25.3442 | 747 |
| 15th Sep 2025 (Mon) | 24.90 | 24.93 | 24.891 | 24.95 | 1,482 |
| 12th Sep 2025 (Fri) | 24.87 | 24.87 | 24.85 | 24.8699 | 1,190 |
| 11th Sep 2025 (Thu) | 25.03 | 25.03 | 24.99 | 24.9767 | 4,481 |
| 10th Sep 2025 (Wed) | 24.90 | 24.94 | 24.90 | 25.0183 | 2,108 |
| 9th Sep 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.7274 | 391 |
| 8th Sep 2025 (Mon) | 24.76 | 24.76 | 24.5951 | 24.5951 | 19 |
| 5th Sep 2025 (Fri) | 24.76 | 24.76 | 24.50 | 24.5549 | 473 |
| 4th Sep 2025 (Thu) | 24.90 | 24.955 | 24.90 | 24.955 | 159 |
| 3rd Sep 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.86 | 310 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.34 | 2,351 |
| 1st Sep 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.2738 | 501 |
| 29th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.2738 | 501 |
| 28th Aug 2025 (Thu) | 25.00 | 25.20 | 25.00 | 25.223 | 858 |
| 27th Aug 2025 (Wed) | 24.90 | 25.10 | 24.90 | 25.03 | 2,904 |
| 26th Aug 2025 (Tue) | 24.78 | 24.78 | 24.74 | 24.8653 | 1,200 |
| 25th Aug 2025 (Mon) | 24.76 | 24.90 | 24.76 | 24.90 | 66 |
| 22nd Aug 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.8692 | 100 |
| 21st Aug 2025 (Thu) | 24.11 | 24.3603 | 24.11 | 24.3603 | 70 |
| 20th Aug 2025 (Wed) | 24.11 | 24.26 | 24.11 | 24.26 | 0 |
| 19th Aug 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 12 |
| 18th Aug 2025 (Mon) | 24.11 | 24.11 | 24.06 | 24.10 | 586 |
| 15th Aug 2025 (Fri) | 24.06 | 24.36 | 24.06 | 24.26 | 375 |
| 14th Aug 2025 (Thu) | 24.12 | 24.141 | 24.03 | 24.1891 | 3,680 |
| 13th Aug 2025 (Wed) | 24.021 | 24.021 | 24.021 | 24.20 | 500 |
| 12th Aug 2025 (Tue) | 24.00 | 24.19 | 24.00 | 24.07 | 623 |
| 11th Aug 2025 (Mon) | 24.08 | 24.08 | 23.86 | 23.873 | 549 |
| 8th Aug 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.0347 | 299 |
| 7th Aug 2025 (Thu) | 24.08 | 24.08 | 24.06 | 23.96 | 774 |
| 6th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.025 | 100 |
| 5th Aug 2025 (Tue) | 24.02 | 24.12 | 23.90 | 24.029 | 403 |
| 4th Aug 2025 (Mon) | 23.951 | 23.951 | 23.91 | 23.91 | 37 |
| 1st Aug 2025 (Fri) | 23.951 | 23.951 | 23.85 | 23.9582 | 3,123 |
| 31st Jul 2025 (Thu) | 24.60 | 24.60 | 24.2594 | 24.2594 | 2 |
| 30th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.4603 | 286 |
| 29th Jul 2025 (Tue) | 24.661 | 24.74 | 24.661 | 24.8057 | 350 |
| 28th Jul 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.5614 | 37 |
| 25th Jul 2025 (Fri) | 24.35 | 24.3883 | 24.35 | 24.3883 | 42 |
| 24th Jul 2025 (Thu) | 24.35 | 24.44 | 24.35 | 24.48 | 1,038 |
| 23rd Jul 2025 (Wed) | 24.34 | 24.34 | 24.321 | 24.46 | 1,132 |
| 22nd Jul 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.1766 | 506 |