| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.72 | 20.825 | 20.72 | 20.83 | 2,691 |
| 2nd Apr 2026 (Thu) | 20.72 | 20.825 | 20.72 | 20.83 | 2,691 |
| 1st Apr 2026 (Wed) | 20.745 | 20.77 | 20.73 | 20.75 | 597 |
| 31st Mar 2026 (Tue) | 20.685 | 20.76 | 20.68 | 20.75 | 2,467 |
| 30th Mar 2026 (Mon) | 20.60 | 20.64 | 20.60 | 20.61 | 6,157 |
| 27th Mar 2026 (Fri) | 20.48 | 20.53 | 20.48 | 20.49 | 4,634 |
| 26th Mar 2026 (Thu) | 20.645 | 20.645 | 20.545 | 20.55 | 12,098 |
| 25th Mar 2026 (Wed) | 20.81 | 20.81 | 20.78 | 20.80 | 1,614 |
| 24th Mar 2026 (Tue) | 20.69 | 20.74 | 20.68 | 20.72 | 3,922 |
| 23rd Mar 2026 (Mon) | 20.77 | 20.79 | 20.73 | 20.775 | 12,210 |
| 20th Mar 2026 (Fri) | 20.74 | 20.74 | 20.65 | 20.64 | 654 |
| 19th Mar 2026 (Thu) | 20.73 | 20.86 | 20.73 | 20.845 | 4,570 |
| 18th Mar 2026 (Wed) | 20.885 | 20.89 | 20.82 | 20.83 | 3,579 |
| 17th Mar 2026 (Tue) | 20.88 | 20.91 | 20.88 | 20.91 | 13,376 |
| 16th Mar 2026 (Mon) | 20.85 | 20.855 | 20.81 | 20.83 | 1,121 |
| 13th Mar 2026 (Fri) | 20.84 | 20.84 | 20.73 | 20.74 | 2,429 |
| 12th Mar 2026 (Thu) | 20.88 | 20.88 | 20.78 | 20.80 | 6,696 |
| 11th Mar 2026 (Wed) | 20.97 | 20.98 | 20.91 | 20.92 | 7,351 |
| 10th Mar 2026 (Tue) | 21.085 | 21.115 | 21.04 | 21.05 | 6,308 |
| 9th Mar 2026 (Mon) | 21.03 | 21.12 | 21.02 | 21.11 | 1,436 |
| 6th Mar 2026 (Fri) | 21.03 | 21.10 | 21.01 | 21.06 | 1,100 |
| 5th Mar 2026 (Thu) | 21.08 | 21.11 | 21.07 | 21.09 | 1,792 |
| 4th Mar 2026 (Wed) | 21.15 | 21.19 | 21.15 | 21.175 | 4,058 |
| 3rd Mar 2026 (Tue) | 21.05 | 21.17 | 21.05 | 21.15 | 4,479 |
| 2nd Mar 2026 (Mon) | 21.12 | 21.17 | 21.115 | 21.16 | 1,743 |
| 27th Feb 2026 (Fri) | 21.22 | 21.24 | 21.22 | 21.223 | 4,877 |
| 26th Feb 2026 (Thu) | 21.205 | 21.22 | 21.20 | 21.24 | 3,328 |
| 25th Feb 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 24th Feb 2026 (Tue) | 21.20 | 21.22 | 21.20 | 21.22 | 0 |
| 23rd Feb 2026 (Mon) | 21.20 | 21.235 | 21.20 | 21.23 | 2,294 |
| 20th Feb 2026 (Fri) | 21.19 | 21.21 | 21.17 | 21.21 | 5,829 |
| 19th Feb 2026 (Thu) | 21.24 | 21.27 | 21.24 | 21.26 | 7,180 |
| 18th Feb 2026 (Wed) | 21.265 | 21.28 | 21.26 | 21.28 | 2,537 |
| 17th Feb 2026 (Tue) | 21.26 | 21.285 | 21.26 | 21.29 | 1,510 |
| 16th Feb 2026 (Mon) | 21.27 | 21.29 | 21.27 | 21.285 | 2,067 |
| 13th Feb 2026 (Fri) | 21.27 | 21.29 | 21.27 | 21.285 | 2,067 |
| 12th Feb 2026 (Thu) | 21.21 | 21.24 | 21.21 | 21.23 | 1,071 |
| 11th Feb 2026 (Wed) | 21.19 | 21.19 | 21.16 | 21.18 | 3,332 |
| 10th Feb 2026 (Tue) | 21.21 | 21.21 | 21.19 | 21.21 | 3,131 |
| 9th Feb 2026 (Mon) | 21.155 | 21.18 | 21.15 | 21.17 | 4,652 |
| 6th Feb 2026 (Fri) | 21.13 | 21.16 | 21.125 | 21.16 | 1,598 |
| 5th Feb 2026 (Thu) | 21.13 | 21.15 | 21.13 | 21.15 | 1,118 |