| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.355 | 21.355 | 21.34 | 21.355 | 2,724 |
| 18th Sep 2025 (Thu) | 21.335 | 21.36 | 21.33 | 21.36 | 1,201 |
| 17th Sep 2025 (Wed) | 21.425 | 21.46 | 21.37 | 21.38 | 1,840 |
| 16th Sep 2025 (Tue) | 21.425 | 21.43 | 21.36 | 21.43 | 1,451 |
| 15th Sep 2025 (Mon) | 21.41 | 21.435 | 21.34 | 21.43 | 6,342 |
| 12th Sep 2025 (Fri) | 21.36 | 21.39 | 21.355 | 21.36 | 1,091 |
| 11th Sep 2025 (Thu) | 21.38 | 21.415 | 21.38 | 21.41 | 5,520 |
| 10th Sep 2025 (Wed) | 21.335 | 21.37 | 21.335 | 21.34 | 974 |
| 9th Sep 2025 (Tue) | 21.28 | 21.30 | 21.26 | 21.30 | 2,563 |
| 8th Sep 2025 (Mon) | 21.32 | 21.35 | 21.305 | 21.36 | 8,536 |
| 5th Sep 2025 (Fri) | 21.29 | 21.30 | 21.23 | 21.23 | 2,925 |
| 4th Sep 2025 (Thu) | 21.125 | 21.165 | 21.125 | 21.19 | 1,335 |
| 3rd Sep 2025 (Wed) | 21.015 | 21.10 | 21.015 | 21.08 | 2,399 |
| 2nd Sep 2025 (Tue) | 20.99 | 21.01 | 20.975 | 21.00 | 4,841 |
| 1st Sep 2025 (Mon) | 21.065 | 21.07 | 21.055 | 21.07 | 4,075 |
| 29th Aug 2025 (Fri) | 21.065 | 21.07 | 21.055 | 21.07 | 4,075 |
| 28th Aug 2025 (Thu) | 21.075 | 21.105 | 21.075 | 21.095 | 5,097 |
| 27th Aug 2025 (Wed) | 21.025 | 21.12 | 21.025 | 21.11 | 2,555 |
| 26th Aug 2025 (Tue) | 21.02 | 21.07 | 21.02 | 21.04 | 6,373 |
| 25th Aug 2025 (Mon) | 21.045 | 21.055 | 21.025 | 21.05 | 4,353 |
| 22nd Aug 2025 (Fri) | 21.045 | 21.07 | 21.045 | 21.07 | 4,289 |
| 21st Aug 2025 (Thu) | 20.97 | 20.98 | 20.925 | 20.94 | 6,960 |
| 20th Aug 2025 (Wed) | 21.055 | 21.12 | 21.055 | 21.09 | 15,248 |
| 19th Aug 2025 (Tue) | 21.05 | 21.07 | 21.045 | 21.05 | 11,000 |
| 18th Aug 2025 (Mon) | 21.07 | 21.07 | 21.035 | 21.06 | 4,405 |
| 15th Aug 2025 (Fri) | 21.08 | 21.08 | 21.049 | 21.05 | 790 |
| 14th Aug 2025 (Thu) | 21.095 | 21.10 | 21.06 | 21.07 | 3,988 |
| 13th Aug 2025 (Wed) | 21.13 | 21.14 | 21.13 | 21.11 | 686 |
| 12th Aug 2025 (Tue) | 21.02 | 21.06 | 21.015 | 21.06 | 5,415 |
| 11th Aug 2025 (Mon) | 21.03 | 21.055 | 21.03 | 21.04 | 3,144 |
| 8th Aug 2025 (Fri) | 21.04 | 21.04 | 21.025 | 21.035 | 864 |
| 7th Aug 2025 (Thu) | 21.095 | 21.105 | 21.065 | 21.09 | 9,307 |
| 6th Aug 2025 (Wed) | 21.055 | 21.075 | 20.98 | 21.09 | 9,664 |
| 5th Aug 2025 (Tue) | 21.055 | 21.09 | 20.98 | 21.08 | 4,141 |
| 4th Aug 2025 (Mon) | 21.05 | 21.085 | 21.045 | 21.085 | 8,183 |
| 1st Aug 2025 (Fri) | 20.985 | 21.06 | 20.985 | 21.06 | 2,327 |
| 31st Jul 2025 (Thu) | 20.92 | 20.94 | 20.895 | 20.88 | 4,596 |
| 30th Jul 2025 (Wed) | 20.89 | 20.94 | 20.87 | 20.90 | 2,649 |
| 29th Jul 2025 (Tue) | 20.89 | 20.95 | 20.89 | 20.95 | 6,294 |
| 28th Jul 2025 (Mon) | 20.865 | 20.875 | 20.86 | 20.87 | 3,111 |
| 25th Jul 2025 (Fri) | 20.83 | 20.90 | 20.83 | 20.90 | 6,643 |
| 24th Jul 2025 (Thu) | 20.80 | 20.855 | 20.80 | 20.845 | 11,775 |
| 23rd Jul 2025 (Wed) | 20.86 | 20.865 | 20.84 | 20.87 | 19,700 |
| 22nd Jul 2025 (Tue) | 20.855 | 20.90 | 20.855 | 20.89 | 4,793 |