| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.86 | 20.87 | 20.84 | 20.87 | 17,653 |
| 17th Jul 2025 (Thu) | 20.80 | 20.83 | 20.795 | 20.83 | 22,245 |
| 16th Jul 2025 (Wed) | 20.78 | 20.80 | 20.74 | 20.81 | 19,448 |
| 15th Jul 2025 (Tue) | 20.825 | 20.825 | 20.75 | 20.75 | 4,299 |
| 14th Jul 2025 (Mon) | 20.80 | 20.81 | 20.775 | 20.81 | 38,864 |
| 11th Jul 2025 (Fri) | 20.84 | 20.84 | 20.77 | 20.80 | 6,937 |
| 10th Jul 2025 (Thu) | 20.875 | 20.90 | 20.86 | 20.90 | 16,152 |
| 9th Jul 2025 (Wed) | 20.845 | 20.89 | 20.84 | 20.90 | 9,218 |
| 8th Jul 2025 (Tue) | 20.785 | 20.84 | 20.775 | 20.81 | 63,998 |
| 7th Jul 2025 (Mon) | 20.92 | 20.94 | 20.83 | 20.83 | 87,066 |
| 4th Jul 2025 (Fri) | 20.985 | 20.985 | 20.95 | 20.96 | 37,901 |
| 3rd Jul 2025 (Thu) | 20.985 | 20.985 | 20.95 | 20.96 | 37,901 |
| 2nd Jul 2025 (Wed) | 20.95 | 20.99 | 20.95 | 20.99 | 3,647 |
| 1st Jul 2025 (Tue) | 20.99 | 21.00 | 20.96 | 20.99 | 9,999 |
| 30th Jun 2025 (Mon) | 20.95 | 21.005 | 20.94 | 20.98 | 12,610 |
| 27th Jun 2025 (Fri) | 20.90 | 20.95 | 20.90 | 20.93 | 23,334 |
| 26th Jun 2025 (Thu) | 20.89 | 20.94 | 20.865 | 20.94 | 3,965 |
| 25th Jun 2025 (Wed) | 20.92 | 20.95 | 20.91 | 20.95 | 4,553 |
| 24th Jun 2025 (Tue) | 20.86 | 20.955 | 20.855 | 20.94 | 8,834 |
| 23rd Jun 2025 (Mon) | 20.84 | 20.905 | 20.84 | 20.87 | 6,269 |
| 20th Jun 2025 (Fri) | 20.785 | 20.845 | 20.785 | 20.84 | 22,156 |
| 19th Jun 2025 (Thu) | 20.80 | 20.88 | 20.78 | 20.81 | 8,480 |
| 18th Jun 2025 (Wed) | 20.80 | 20.88 | 20.78 | 20.81 | 8,480 |
| 17th Jun 2025 (Tue) | 20.75 | 20.78 | 20.75 | 20.79 | 7,443 |
| 16th Jun 2025 (Mon) | 20.74 | 20.78 | 20.72 | 20.73 | 2,829 |
| 13th Jun 2025 (Fri) | 20.77 | 20.77 | 20.72 | 20.76 | 8,738 |
| 12th Jun 2025 (Thu) | 20.80 | 20.82 | 20.78 | 20.83 | 4,082 |
| 11th Jun 2025 (Wed) | 20.72 | 20.76 | 20.705 | 20.75 | 7,198 |
| 10th Jun 2025 (Tue) | 20.70 | 20.70 | 20.665 | 20.69 | 2,938 |
| 9th Jun 2025 (Mon) | 20.63 | 20.67 | 20.62 | 20.65 | 2,787 |
| 6th Jun 2025 (Fri) | 20.65 | 20.665 | 20.61 | 20.62 | 1,488 |
| 5th Jun 2025 (Thu) | 20.76 | 20.765 | 20.705 | 20.71 | 1,362 |
| 4th Jun 2025 (Wed) | 20.715 | 20.775 | 20.715 | 20.765 | 5,374 |
| 3rd Jun 2025 (Tue) | 20.66 | 20.68 | 20.625 | 20.64 | 5,744 |
| 2nd Jun 2025 (Mon) | 20.625 | 20.64 | 20.60 | 20.64 | 8,069 |
| 30th May 2025 (Fri) | 20.63 | 20.675 | 20.62 | 20.67 | 3,363 |
| 29th May 2025 (Thu) | 20.61 | 20.66 | 20.605 | 20.64 | 8,226 |
| 28th May 2025 (Wed) | 20.50 | 20.565 | 20.495 | 20.565 | 15,394 |
| 27th May 2025 (Tue) | 20.515 | 20.585 | 20.515 | 20.575 | 15,415 |
| 26th May 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| 23rd May 2025 (Fri) | 20.43 | 20.435 | 20.425 | 20.43 | 9,326 |
| 22nd May 2025 (Thu) | 20.35 | 20.41 | 20.34 | 20.39 | 36,855 |
| 21st May 2025 (Wed) | 20.415 | 20.415 | 20.305 | 20.32 | 30,542 |
| 20th May 2025 (Tue) | 20.535 | 20.54 | 20.535 | 20.535 | 2,320 |
| 19th May 2025 (Mon) | 20.47 | 20.555 | 20.47 | 20.55 | 10,215 |