| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.13 | 21.16 | 21.125 | 21.16 | 1,598 |
| 5th Feb 2026 (Thu) | 21.13 | 21.15 | 21.13 | 21.15 | 1,118 |
| 4th Feb 2026 (Wed) | 21.08 | 21.08 | 21.06 | 21.07 | 100 |
| 3rd Feb 2026 (Tue) | 21.08 | 21.10 | 21.06 | 21.06 | 1,000 |
| 2nd Feb 2026 (Mon) | 21.09 | 21.11 | 21.085 | 21.11 | 2,593 |
| 30th Jan 2026 (Fri) | 21.10 | 21.12 | 21.10 | 21.10 | 1,216 |
| 29th Jan 2026 (Thu) | 21.09 | 21.13 | 21.09 | 21.13 | 301 |
| 28th Jan 2026 (Wed) | 21.10 | 21.10 | 21.07 | 21.11 | 2,767 |
| 27th Jan 2026 (Tue) | 21.12 | 21.12 | 21.09 | 21.11 | 2,742 |
| 26th Jan 2026 (Mon) | 21.12 | 21.139 | 21.12 | 21.11 | 5,387 |
| 23rd Jan 2026 (Fri) | 21.10 | 21.11 | 21.07 | 21.12 | 2,867 |
| 22nd Jan 2026 (Thu) | 21.07 | 21.10 | 21.07 | 21.12 | 6,433 |
| 21st Jan 2026 (Wed) | 21.01 | 21.075 | 21.01 | 21.09 | 856 |
| 20th Jan 2026 (Tue) | 21.07 | 21.105 | 21.07 | 21.07 | 2,076 |
| 19th Jan 2026 (Mon) | 21.19 | 21.19 | 21.16 | 21.15 | 10,238 |
| 16th Jan 2026 (Fri) | 21.19 | 21.19 | 21.16 | 21.15 | 10,238 |
| 15th Jan 2026 (Thu) | 21.22 | 21.24 | 21.21 | 21.23 | 1,416 |
| 14th Jan 2026 (Wed) | 21.22 | 21.25 | 21.22 | 21.25 | 1,403 |
| 13th Jan 2026 (Tue) | 21.19 | 21.215 | 21.17 | 21.18 | 5,206 |
| 12th Jan 2026 (Mon) | 21.15 | 21.17 | 21.15 | 21.18 | 1,302 |
| 9th Jan 2026 (Fri) | 21.17 | 21.19 | 21.17 | 21.19 | 4,436 |
| 8th Jan 2026 (Thu) | 21.14 | 21.18 | 21.13 | 21.14 | 12,318 |
| 7th Jan 2026 (Wed) | 21.165 | 21.19 | 21.14 | 21.18 | 31,370 |
| 6th Jan 2026 (Tue) | 21.16 | 21.16 | 21.125 | 21.14 | 107,393 |
| 5th Jan 2026 (Mon) | 21.19 | 21.209 | 21.19 | 21.21 | 2,864 |
| 2nd Jan 2026 (Fri) | 21.16 | 21.16 | 21.14 | 21.155 | 364 |
| 1st Jan 2026 (Thu) | 21.20 | 21.20 | 21.18 | 21.20 | 1,159 |
| 31st Dec 2025 (Wed) | 21.20 | 21.20 | 21.18 | 21.20 | 1,159 |
| 30th Dec 2025 (Tue) | 21.21 | 21.25 | 21.21 | 21.25 | 2,064 |
| 29th Dec 2025 (Mon) | 21.20 | 21.23 | 21.15 | 21.24 | 6,047 |
| 26th Dec 2025 (Fri) | 21.21 | 21.22 | 21.19 | 21.205 | 1,912 |
| 25th Dec 2025 (Thu) | 21.15 | 21.18 | 21.15 | 21.1979 | 860 |
| 24th Dec 2025 (Wed) | 21.15 | 21.18 | 21.15 | 21.1979 | 860 |
| 23rd Dec 2025 (Tue) | 21.09 | 21.13 | 21.09 | 21.1269 | 847 |
| 22nd Dec 2025 (Mon) | 21.12 | 21.145 | 21.12 | 21.12 | 4,155 |
| 19th Dec 2025 (Fri) | 21.14 | 21.17 | 21.125 | 21.14 | 3,599 |
| 18th Dec 2025 (Thu) | 21.15 | 21.17 | 21.15 | 21.18 | 1,957 |
| 17th Dec 2025 (Wed) | 21.105 | 21.115 | 21.09 | 21.11 | 1,236 |
| 16th Dec 2025 (Tue) | 21.08 | 21.12 | 21.08 | 21.105 | 2,628 |
| 15th Dec 2025 (Mon) | 21.11 | 21.115 | 21.07 | 21.09 | 4,986 |
| 12th Dec 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.065 | 177 |
| 11th Dec 2025 (Thu) | 21.29 | 21.295 | 21.26 | 21.27 | 1,780 |
| 10th Dec 2025 (Wed) | 21.19 | 21.27 | 21.19 | 21.265 | 5,447 |
| 9th Dec 2025 (Tue) | 21.25 | 21.25 | 21.19 | 21.20 | 3,182 |
| 8th Dec 2025 (Mon) | 21.22 | 21.23 | 21.205 | 21.23 | 4,568 |