| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.11 | 21.115 | 21.07 | 21.065 | 4,966 |
| 12th Dec 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.065 | 177 |
| 11th Dec 2025 (Thu) | 21.29 | 21.295 | 21.26 | 21.27 | 1,780 |
| 10th Dec 2025 (Wed) | 21.19 | 21.27 | 21.19 | 21.265 | 5,447 |
| 9th Dec 2025 (Tue) | 21.25 | 21.25 | 21.19 | 21.20 | 3,182 |
| 8th Dec 2025 (Mon) | 21.22 | 21.23 | 21.205 | 21.23 | 4,568 |
| 5th Dec 2025 (Fri) | 21.28 | 21.28 | 21.255 | 21.26 | 2,779 |
| 4th Dec 2025 (Thu) | 21.279 | 21.28 | 21.245 | 21.285 | 13,594 |
| 3rd Dec 2025 (Wed) | 21.29 | 21.33 | 21.29 | 21.32 | 7,654 |
| 2nd Dec 2025 (Tue) | 21.25 | 21.29 | 21.25 | 21.285 | 2,225 |
| 1st Dec 2025 (Mon) | 21.25 | 21.265 | 21.24 | 21.255 | 7,354 |
| 28th Nov 2025 (Fri) | 21.35 | 21.35 | 21.33 | 21.37 | 1,485 |
| 27th Nov 2025 (Thu) | 21.305 | 21.37 | 21.305 | 21.38 | 10,016 |
| 26th Nov 2025 (Wed) | 21.305 | 21.37 | 21.305 | 21.38 | 4,235 |
| 25th Nov 2025 (Tue) | 21.25 | 21.33 | 21.25 | 21.30 | 5,081 |
| 24th Nov 2025 (Mon) | 21.20 | 21.255 | 21.20 | 21.23 | 9,133 |
| 21st Nov 2025 (Fri) | 21.18 | 21.19 | 21.15 | 21.19 | 1,300 |
| 20th Nov 2025 (Thu) | 21.21 | 21.21 | 21.185 | 21.185 | 0 |
| 19th Nov 2025 (Wed) | 21.21 | 21.21 | 21.17 | 21.185 | 5,038 |
| 18th Nov 2025 (Tue) | 21.18 | 21.19 | 21.16 | 21.1747 | 1,743 |
| 17th Nov 2025 (Mon) | 21.17 | 21.205 | 21.16 | 21.19 | 5,019 |
| 14th Nov 2025 (Fri) | 21.19 | 21.19 | 21.155 | 21.19 | 2,968 |
| 13th Nov 2025 (Thu) | 21.19 | 21.20 | 21.18 | 21.23 | 1,150 |
| 12th Nov 2025 (Wed) | 21.25 | 21.30 | 21.24 | 21.27 | 1,813 |
| 11th Nov 2025 (Tue) | 21.235 | 21.27 | 21.235 | 21.30 | 2,285 |
| 10th Nov 2025 (Mon) | 21.209 | 21.21 | 21.18 | 21.20 | 4,240 |
| 7th Nov 2025 (Fri) | 21.17 | 21.20 | 21.17 | 21.19 | 2,400 |
| 6th Nov 2025 (Thu) | 21.185 | 21.19 | 21.18 | 21.22 | 1,700 |
| 5th Nov 2025 (Wed) | 21.165 | 21.165 | 21.10 | 21.13 | 5,037 |
| 4th Nov 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 3rd Nov 2025 (Mon) | 21.13 | 21.13 | 21.10 | 21.13 | 3,046 |
| 31st Oct 2025 (Fri) | 21.14 | 21.16 | 21.14 | 21.23 | 265 |
| 30th Oct 2025 (Thu) | 21.17 | 21.22 | 21.17 | 21.21 | 1,337 |
| 29th Oct 2025 (Wed) | 21.35 | 21.35 | 21.18 | 21.225 | 5,899 |
| 28th Oct 2025 (Tue) | 21.35 | 21.36 | 21.27 | 21.37 | 5,496 |
| 27th Oct 2025 (Mon) | 21.32 | 21.36 | 21.32 | 21.35 | 3,760 |
| 24th Oct 2025 (Fri) | 21.32 | 21.34 | 21.32 | 21.35 | 703 |
| 23rd Oct 2025 (Thu) | 21.35 | 21.35 | 21.30 | 21.315 | 6,067 |
| 22nd Oct 2025 (Wed) | 21.34 | 21.39 | 21.34 | 21.49 | 847 |
| 21st Oct 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.361 | 120 |
| 20th Oct 2025 (Mon) | 21.415 | 21.42 | 21.39 | 21.44 | 4,540 |
| 17th Oct 2025 (Fri) | 21.40 | 21.41 | 21.39 | 21.45 | 2,156 |
| 16th Oct 2025 (Thu) | 21.37 | 21.46 | 21.36 | 21.43 | 1,093 |
| 15th Oct 2025 (Wed) | 21.36 | 21.375 | 21.36 | 21.39 | 0 |