| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 4 | $19.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 32 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 42 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 4 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 86 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 5 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 5 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 43 | $19.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $19.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 36 | $19.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 21 | $19.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $19.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 19 | $19.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 4 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 3 | $19.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $19.445 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $19.44 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 17 | $19.45 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 75 | $19.45 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 89 | $19.45 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 22 | $19.45 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 8 | $19.46 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 56 | $19.45 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 80 | $19.45 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 75 | $19.48 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 39 | $19.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 40 | $19.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 20 | $19.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 128 | $19.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 75 | $19.49 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 37 | $19.52 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 11 | $19.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 13 | $19.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 21 | $19.56 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 7 | $19.56 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 75 | $19.56 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 94 | $19.55 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 14 | $19.54 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 7 | $19.50 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 15 | $19.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 11 | $19.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 8 | $19.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 16 | $19.55 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 15 | $19.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 9 | $19.58 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 14 | $19.58 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 11 | $19.59 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 17 | $19.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 17 | $19.63 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $19.625 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 75 | $19.63 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 6 | $19.63 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 7 | $19.61 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 7 | $19.61 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 66 | $19.61 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 35 | $19.61 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 6 | $19.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 23 | $19.64 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 45 | $19.71 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 19 | $19.74 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 81 | $19.74 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 53 | $19.74 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 3 | $19.75 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 75 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 79 | $19.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 8 | $19.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 75 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 89 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 11 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 45 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 9 | $19.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 90 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 5 | $19.78 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 1 | $19.78 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 5 | $19.78 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 5 | $19.78 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 5 | $19.78 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 90 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 6 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 44 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 9 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 6 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 11 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 75 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 19 | $19.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 50 | $19.79 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 48 | $19.79 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 19 | $19.77 | Automatic Execution |
10:24:19 - 06-Feb-26 |