| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $17.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 75 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 1 | $17.715 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 14 | $17.72 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 18 | $17.72 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 140 | $17.72 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 135 | $17.71 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 265 | $17.71 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 16 | $17.70 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 43 | $17.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 43 | $17.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 55 | $17.69 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 29 | $17.69 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 16 | $17.69 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 400 | $17.69 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 19 | $17.68 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 75 | $17.69 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $17.695 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 90 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 54 | $17.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 90 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 46 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 54 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 28 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 12 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 41 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 50 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 24 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $17.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 45 | $17.71 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 45 | $17.71 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $17.695 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 18 | $17.71 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 96 | $17.74 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 153 | $17.76 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 75 | $17.77 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 17 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 97 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 14 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 42 | $17.76 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 42 | $17.74 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 15 | $17.75 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 39 | $17.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 3 | $17.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $17.75 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 7 | $17.75 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 50 | $17.755 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 5 | $17.765 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 5 | $17.765 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 8 | $17.80 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 9 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 80 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 8 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 9 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 17 | $17.79 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 35 | $17.80 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 17 | $17.80 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 24 | $17.79 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 40 | $17.80 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 3 | $17.80 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 8 | $17.81 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 75 | $17.81 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 30 | $17.76 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 20 | $17.76 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 8 | $17.75 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 20 | $17.76 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 30 | $17.75 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 21 | $17.75 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 19 | $17.74 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 31 | $17.74 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 22 | $17.73 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 139 | $17.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 20 | $17.775 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 74 | $17.775 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 7 | $17.77 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 20 | $17.78 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 80 | $17.78 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 97 | $17.76 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 16 | $17.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 80 | $17.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 45 | $17.75 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 7 | $17.67 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 30 | $17.63 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $17.63 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 90 | $17.62 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 10 | $17.63 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 9 | $17.63 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 4 | $17.63 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 62 | $17.64 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 36 | $17.66 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 32 | $17.66 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 32 | $17.66 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 6 | $17.66 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 90 | $17.66 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 4 | $17.60 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 19 | $17.63 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 27 | $17.64 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 19 | $17.65 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 33 | $17.64 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $17.66 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 150 | $17.66 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 70 | $17.69 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 238 | $17.69 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 148 | $17.69 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 44 | $17.69 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 25 | $17.69 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 50 | $17.69 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 45 | $17.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 69 | $17.66 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 27 | $17.66 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 16 | $17.74 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 52 | $17.74 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 16 | $17.74 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 73 | $17.74 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 7 | $17.71 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 15 | $17.70 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 14 | $17.71 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 13 | $17.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $17.71 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
09:46:46 - 19-Sep-25 |