Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelis Insuran (FIHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 8 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 57 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 28 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 27 $19.02 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 44 $19.03 Automatic Execution
15:50:03 - 12-Dec-25
Sell* 50 $19.03 Automatic Execution
15:50:03 - 12-Dec-25
Sell* 6 $19.03 Automatic Execution
15:50:02 - 12-Dec-25
Sell* 8 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 11 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 74 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 28 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 1 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 1 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 7 $19.05 Automatic Execution
15:49:48 - 12-Dec-25
Sell* 1 $19.05 Automatic Execution
15:48:07 - 12-Dec-25
Sell* 6 $19.05 Automatic Execution
15:48:07 - 12-Dec-25
Sell* 75 $19.045 Automatic Execution
15:47:34 - 12-Dec-25
Buy* 39 $19.04 Automatic Execution
15:47:21 - 12-Dec-25
Unknown* 75 $19.035 Automatic Execution
15:47:09 - 12-Dec-25
Buy* 14 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 2 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 14 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 2 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 2 $19.00 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 36 $19.00 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 28 $19.00 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 14 $19.00 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 11 $19.00 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 63 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 49 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 16 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 5 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 70 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 13 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 75 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 10 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Buy* 2 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 31 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 2 $19.01 Automatic Execution
15:28:01 - 12-Dec-25
Sell* 100 $19.015 Automatic Execution
15:26:56 - 12-Dec-25
Sell* 16 $19.01 Automatic Execution
15:26:38 - 12-Dec-25
Sell* 2 $19.02 Automatic Execution
15:24:34 - 12-Dec-25
Sell* 2 $19.03 Automatic Execution
15:24:34 - 12-Dec-25
Sell* 15 $19.03 Automatic Execution
15:24:34 - 12-Dec-25
Sell* 13 $19.03 Automatic Execution
15:24:34 - 12-Dec-25
Sell* 48 $19.04 Automatic Execution
15:24:34 - 12-Dec-25
Unknown* 20 $19.045 Automatic Execution
15:24:31 - 12-Dec-25
Unknown* 75 $19.045 Automatic Execution
15:24:30 - 12-Dec-25
Buy* 5 $19.05 Automatic Execution
15:24:30 - 12-Dec-25
Buy* 7 $19.05 Automatic Execution
15:24:30 - 12-Dec-25
Buy* 75 $19.05 Automatic Execution
15:24:30 - 12-Dec-25
Unknown* 3 $19.04 Automatic Execution
15:24:05 - 12-Dec-25
Sell* 75 $19.03 Automatic Execution
15:21:43 - 12-Dec-25
Unknown* 150 $19.03 Automatic Execution
15:21:43 - 12-Dec-25
Unknown* 75 $19.03 Automatic Execution
15:21:43 - 12-Dec-25
Sell* 11 $19.02 Automatic Execution
15:20:43 - 12-Dec-25
Buy* 2 $19.02 Automatic Execution
15:20:30 - 12-Dec-25
Buy* 4 $19.02 Automatic Execution
15:20:30 - 12-Dec-25
Buy* 16 $19.02 Automatic Execution
15:20:30 - 12-Dec-25
Buy* 14 $19.02 Automatic Execution
15:20:30 - 12-Dec-25
Buy* 2 $19.02 Automatic Execution
15:20:30 - 12-Dec-25
Sell* 5 $19.02 Automatic Execution
15:20:16 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
15:20:15 - 12-Dec-25
Sell* 163 $19.03 Automatic Execution
15:20:15 - 12-Dec-25
Sell* 20 $19.03 Automatic Execution
15:20:15 - 12-Dec-25
Sell* 2 $19.03 Automatic Execution
15:20:15 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
15:17:50 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
15:16:42 - 12-Dec-25
Sell* 6 $19.04 Automatic Execution
15:16:42 - 12-Dec-25
Sell* 20 $19.04 Automatic Execution
15:16:42 - 12-Dec-25
Sell* 4 $19.04 Automatic Execution
15:16:42 - 12-Dec-25
Sell* 41 $19.04 Automatic Execution
15:16:42 - 12-Dec-25
Buy* 140 $19.05 Automatic Execution
15:16:00 - 12-Dec-25
Buy* 50 $19.05 Automatic Execution
15:15:49 - 12-Dec-25
Buy* 50 $19.05 Automatic Execution
15:15:49 - 12-Dec-25
Buy* 120 $18.99 Automatic Execution
14:57:31 - 12-Dec-25
Buy* 75 $18.99 Automatic Execution
14:57:31 - 12-Dec-25
Buy* 82 $18.99 Automatic Execution
14:57:31 - 12-Dec-25
Buy* 120 $18.99 Automatic Execution
14:57:31 - 12-Dec-25
Sell* 17 $18.99 Automatic Execution
14:57:31 - 12-Dec-25
Sell* 5 $18.99 Automatic Execution
14:57:31 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
14:56:27 - 12-Dec-25
Sell* 7 $19.00 Automatic Execution
14:56:27 - 12-Dec-25
Sell* 16 $19.00 Automatic Execution
14:56:27 - 12-Dec-25
Sell* 2 $19.00 Automatic Execution
14:56:27 - 12-Dec-25
Sell* 10 $19.00 Automatic Execution
14:56:27 - 12-Dec-25
Sell* 50 $19.01 Automatic Execution
14:52:36 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
14:52:36 - 12-Dec-25
Sell* 10 $19.01 Automatic Execution
14:52:36 - 12-Dec-25
Sell* 58 $19.01 Automatic Execution
14:52:36 - 12-Dec-25
Sell* 2 $19.01 Automatic Execution
14:51:59 - 12-Dec-25
Sell* 4 $19.01 Automatic Execution
14:51:59 - 12-Dec-25
Sell* 50 $19.02 Automatic Execution
14:47:59 - 12-Dec-25
Sell* 23 $19.02 Automatic Execution
14:47:59 - 12-Dec-25
Sell* 14 $19.02 Automatic Execution
14:47:59 - 12-Dec-25
Buy* 3 $19.03 Automatic Execution
14:47:14 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
14:45:46 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
14:27:47 - 12-Dec-25
Buy* 56 $18.995 Automatic Execution
14:27:11 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
14:26:48 - 12-Dec-25
Sell* 1 $18.99 Automatic Execution
14:25:10 - 12-Dec-25
Sell* 1 $18.99 Automatic Execution
14:25:10 - 12-Dec-25
Buy* 3 $18.99 Automatic Execution
14:25:10 - 12-Dec-25
Buy* 5 $18.99 Automatic Execution
14:25:10 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
14:24:51 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
14:23:29 - 12-Dec-25
Buy* 6 $18.99 Automatic Execution
14:23:29 - 12-Dec-25
Unknown* 1 $18.98 Automatic Execution
14:21:35 - 12-Dec-25
Buy* 30 $18.98 Automatic Execution
14:21:35 - 12-Dec-25
Buy* 155 $18.98 Automatic Execution
14:21:35 - 12-Dec-25
Buy* 1 $18.98 Automatic Execution
14:21:35 - 12-Dec-25
Unknown* 4 $18.97 Automatic Execution
14:21:29 - 12-Dec-25
Buy* 400 $18.97 Automatic Execution
14:21:29 - 12-Dec-25
Buy* 85 $18.97 Automatic Execution
14:21:29 - 12-Dec-25
Buy* 225 $18.97 Automatic Execution
14:21:29 - 12-Dec-25
Buy* 3 $18.97 Automatic Execution
14:21:29 - 12-Dec-25
Unknown* 5 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 17 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 83 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 6 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 255 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 37 $18.96 Automatic Execution
14:19:45 - 12-Dec-25
Sell* 5 $18.95 Automatic Execution
14:16:20 - 12-Dec-25
Sell* 1 $18.99 Automatic Execution
13:56:17 - 12-Dec-25
Sell* 14 $18.99 Automatic Execution
13:56:17 - 12-Dec-25
Sell* 17 $18.99 Automatic Execution
13:56:17 - 12-Dec-25
Buy* 13 $19.00 Automatic Execution
13:56:12 - 12-Dec-25
Buy* 19 $19.00 Automatic Execution
13:56:12 - 12-Dec-25
Buy* 7 $19.00 Automatic Execution
13:56:12 - 12-Dec-25
Unknown* 19 $19.00 Automatic Execution
13:56:12 - 12-Dec-25
Buy* 300 $19.00 Automatic Execution
13:56:12 - 12-Dec-25
Buy* 80 $19.00 Automatic Execution
13:56:12 - 12-Dec-25
Sell* 2 $18.99 Automatic Execution
13:56:09 - 12-Dec-25
Sell* 12 $18.99 Automatic Execution
13:47:55 - 12-Dec-25
Sell* 3 $18.99 Automatic Execution
13:47:55 - 12-Dec-25
Sell* 19 $18.99 Automatic Execution
13:47:55 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
13:47:55 - 12-Dec-25
Buy* 12 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Unknown* 13 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Buy* 43 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 4 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 20 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 13 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 42 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 23 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 21 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 30 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 13 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 14 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 28 $18.98 Automatic Execution
13:45:49 - 12-Dec-25
Sell* 2 $18.98 Automatic Execution
13:45:41 - 12-Dec-25
Buy* 5 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Buy* 9 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Buy* 16 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Buy* 16 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Buy* 3 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Buy* 300 $18.97 Automatic Execution
13:25:06 - 12-Dec-25
Sell* 2 $18.96 Automatic Execution
13:22:29 - 12-Dec-25
Sell* 2 $18.96 Automatic Execution
13:20:52 - 12-Dec-25
Sell* 32 $18.94 Automatic Execution
12:53:03 - 12-Dec-25
Buy* 68 $18.94 Automatic Execution
12:53:01 - 12-Dec-25
Buy* 1 $18.94 Automatic Execution
12:53:01 - 12-Dec-25
Sell* 4 $18.94 Automatic Execution
12:52:10 - 12-Dec-25
Sell* 1 $18.94 Automatic Execution
12:52:10 - 12-Dec-25
Sell* 2 $18.94 Automatic Execution
12:52:10 - 12-Dec-25
Sell* 28 $18.94 Automatic Execution
12:52:10 - 12-Dec-25
Sell* 5 $18.94 Automatic Execution
12:52:10 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
12:50:01 - 12-Dec-25
Unknown* 75 $18.945 Automatic Execution
12:49:08 - 12-Dec-25
Unknown* 75 $18.945 Automatic Execution
12:49:08 - 12-Dec-25
Unknown* 18 $18.945 Automatic Execution
12:49:08 - 12-Dec-25
Unknown* 1 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 51 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 10 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 39 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 23 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 12 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 4 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 51 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 35 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Sell* 41 $18.95 Automatic Execution
12:49:08 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
12:46:01 - 12-Dec-25
Buy* 49 $18.96 Automatic Execution
12:46:01 - 12-Dec-25
Buy* 10 $18.96 Automatic Execution
12:46:01 - 12-Dec-25
Unknown* 10 $18.955 Automatic Execution
12:45:39 - 12-Dec-25
Unknown* 4 $18.96 Automatic Execution
12:23:57 - 12-Dec-25
Unknown* 21 $18.96 Automatic Execution
12:23:57 - 12-Dec-25
Unknown* 25 $18.96 Automatic Execution
12:23:57 - 12-Dec-25
Unknown* 75 $18.96 Automatic Execution
12:23:57 - 12-Dec-25
Sell* 2 $18.96 Automatic Execution
12:23:12 - 12-Dec-25
Sell* 100 $18.96 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 59 $18.96 Automatic Execution
12:21:38 - 12-Dec-25
Unknown* 50 $18.96 Automatic Execution
12:20:12 - 12-Dec-25
Unknown* 50 $18.96 Automatic Execution
12:20:12 - 12-Dec-25
Unknown* 50 $18.96 Automatic Execution
12:16:38 - 12-Dec-25
Unknown* 50 $18.96 Automatic Execution
12:16:23 - 12-Dec-25
Unknown* 50 $18.96 Automatic Execution
12:16:23 - 12-Dec-25
Unknown* 2 $18.925 Automatic Execution
11:49:43 - 12-Dec-25
Unknown* 2 $18.925 Automatic Execution
11:49:42 - 12-Dec-25
Sell* 10 $18.92 Automatic Execution
11:49:21 - 12-Dec-25
Sell* 13 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 1 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 100 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 28 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 5 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 3 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 9 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 1 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Sell* 71 $18.93 Automatic Execution
11:46:01 - 12-Dec-25
Buy* 1 $18.94 Automatic Execution
11:22:02 - 12-Dec-25
Sell* 2 $18.95 Automatic Execution
11:20:04 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
11:20:04 - 12-Dec-25
Buy* 8 $18.95 Automatic Execution
11:20:04 - 12-Dec-25
Sell* 100 $18.95 Automatic Execution
10:50:04 - 12-Dec-25
Sell* 1 $18.95 Automatic Execution
10:47:43 - 12-Dec-25
Sell* 67 $19.07 Automatic Execution
09:50:12 - 12-Dec-25
Sell* 100 $19.085 Automatic Execution
09:50:12 - 12-Dec-25
Sell* 9 $18.95 Automatic Execution
10:16:23 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
09:46:47 - 12-Dec-25
Sell* 1 $18.97 Automatic Execution
10:15:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13