| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.055 | 19.09 | 18.90 | 19.03 | 21,053 |
| 11th Dec 2025 (Thu) | 18.76 | 19.08 | 18.76 | 18.94 | 15,048 |
| 10th Dec 2025 (Wed) | 18.51 | 18.69 | 18.42 | 18.56 | 13,022 |
| 9th Dec 2025 (Tue) | 18.34 | 18.63 | 18.33 | 18.60 | 18,855 |
| 8th Dec 2025 (Mon) | 18.06 | 18.29 | 18.06 | 18.13 | 22,681 |
| 5th Dec 2025 (Fri) | 18.04 | 18.21 | 17.98 | 18.09 | 35,496 |
| 4th Dec 2025 (Thu) | 18.105 | 18.24 | 17.93 | 18.08 | 85,802 |
| 3rd Dec 2025 (Wed) | 18.72 | 18.82 | 18.41 | 18.43 | 20,239 |
| 2nd Dec 2025 (Tue) | 18.93 | 18.93 | 18.675 | 18.70 | 19,810 |
| 1st Dec 2025 (Mon) | 19.18 | 19.33 | 18.90 | 18.95 | 20,472 |
| 28th Nov 2025 (Fri) | 19.02 | 19.11 | 18.95 | 19.04 | 10,351 |
| 27th Nov 2025 (Thu) | 18.96 | 19.05 | 18.83 | 19.04 | 17,322 |
| 26th Nov 2025 (Wed) | 18.96 | 19.05 | 18.83 | 19.04 | 21,175 |
| 25th Nov 2025 (Tue) | 19.12 | 19.12 | 18.83 | 18.90 | 19,668 |
| 24th Nov 2025 (Mon) | 18.91 | 18.96 | 18.77 | 18.84 | 20,451 |
| 21st Nov 2025 (Fri) | 18.76 | 19.12 | 18.67 | 18.84 | 2,740 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.75 | 18.75 | 0 |
| 19th Nov 2025 (Wed) | 18.90 | 19.08 | 18.49 | 18.75 | 13,487 |
| 18th Nov 2025 (Tue) | 18.60 | 19.12 | 18.60 | 18.90 | 8,462 |
| 17th Nov 2025 (Mon) | 18.65 | 18.66 | 18.45 | 18.47 | 16,461 |
| 14th Nov 2025 (Fri) | 18.43 | 18.49 | 18.115 | 18.37 | 17,178 |
| 13th Nov 2025 (Thu) | 18.63 | 19.04 | 18.50 | 18.68 | 19,818 |
| 12th Nov 2025 (Wed) | 19.15 | 19.26 | 19.00 | 19.14 | 9,274 |
| 11th Nov 2025 (Tue) | 18.99 | 19.13 | 18.90 | 19.03 | 24,396 |
| 10th Nov 2025 (Mon) | 18.84 | 19.17 | 18.79 | 19.00 | 11,121 |
| 7th Nov 2025 (Fri) | 18.68 | 18.95 | 18.68 | 18.86 | 13,443 |
| 6th Nov 2025 (Thu) | 18.58 | 18.68 | 18.50 | 18.59 | 15,189 |
| 5th Nov 2025 (Wed) | 18.29 | 18.62 | 18.29 | 18.51 | 17,174 |
| 4th Nov 2025 (Tue) | 17.89 | 17.89 | 17.88 | 17.88 | 0 |
| 3rd Nov 2025 (Mon) | 17.89 | 18.06 | 17.80 | 17.88 | 30,899 |
| 31st Oct 2025 (Fri) | 18.04 | 18.20 | 17.86 | 17.98 | 21,517 |
| 30th Oct 2025 (Thu) | 18.10 | 18.23 | 17.955 | 17.98 | 7,023 |
| 29th Oct 2025 (Wed) | 18.05 | 18.37 | 17.80 | 17.95 | 7,089 |
| 28th Oct 2025 (Tue) | 18.29 | 18.29 | 17.915 | 18.00 | 27,888 |
| 27th Oct 2025 (Mon) | 18.25 | 18.52 | 18.24 | 18.37 | 12,288 |
| 24th Oct 2025 (Fri) | 18.33 | 18.33 | 18.12 | 18.28 | 13,948 |
| 23rd Oct 2025 (Thu) | 18.22 | 18.24 | 18.08 | 18.21 | 26,312 |
| 22nd Oct 2025 (Wed) | 18.25 | 18.34 | 18.06 | 18.11 | 12,438 |
| 21st Oct 2025 (Tue) | 18.20 | 18.28 | 18.06 | 18.09 | 27,595 |
| 20th Oct 2025 (Mon) | 17.99 | 18.20 | 17.97 | 18.17 | 15,516 |
| 17th Oct 2025 (Fri) | 17.83 | 17.94 | 17.805 | 17.91 | 15,396 |
| 16th Oct 2025 (Thu) | 18.13 | 18.13 | 17.61 | 17.67 | 15,416 |
| 15th Oct 2025 (Wed) | 18.75 | 18.84 | 18.40 | 18.47 | 14,316 |
| 14th Oct 2025 (Tue) | 18.24 | 19.01 | 18.19 | 18.89 | 22,364 |
| 13th Oct 2025 (Mon) | 18.35 | 18.51 | 18.32 | 18.40 | 18,048 |