| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.63 | 19.83 | 19.35 | 19.40 | 13,577 |
| 5th Feb 2026 (Thu) | 19.59 | 19.77 | 19.49 | 19.53 | 7,343 |
| 4th Feb 2026 (Wed) | 19.46 | 19.72 | 19.37 | 19.41 | 11,734 |
| 3rd Feb 2026 (Tue) | 19.43 | 19.44 | 19.21 | 19.22 | 5,001 |
| 2nd Feb 2026 (Mon) | 19.17 | 19.49 | 19.17 | 19.22 | 17,976 |
| 30th Jan 2026 (Fri) | 18.96 | 19.07 | 18.81 | 19.04 | 6,368 |
| 29th Jan 2026 (Thu) | 18.73 | 19.00 | 18.73 | 18.88 | 4,100 |
| 28th Jan 2026 (Wed) | 18.70 | 18.76 | 18.65 | 18.67 | 9,466 |
| 27th Jan 2026 (Tue) | 18.91 | 18.94 | 18.63 | 18.67 | 11,311 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 18.74 | 18.83 | 10,633 |
| 23rd Jan 2026 (Fri) | 18.66 | 18.69 | 18.475 | 18.63 | 9,796 |
| 22nd Jan 2026 (Thu) | 18.70 | 18.70 | 18.53 | 18.58 | 15,896 |
| 21st Jan 2026 (Wed) | 18.71 | 18.73 | 18.42 | 18.57 | 4,962 |
| 20th Jan 2026 (Tue) | 18.265 | 18.64 | 18.265 | 18.55 | 8,500 |
| 19th Jan 2026 (Mon) | 18.51 | 18.56 | 18.35 | 18.35 | 15,550 |
| 16th Jan 2026 (Fri) | 18.51 | 18.56 | 18.35 | 18.35 | 15,550 |
| 15th Jan 2026 (Thu) | 18.79 | 18.85 | 18.595 | 18.60 | 25,225 |
| 14th Jan 2026 (Wed) | 18.68 | 18.76 | 18.51 | 18.61 | 12,427 |
| 13th Jan 2026 (Tue) | 18.92 | 18.925 | 18.54 | 18.93 | 13,325 |
| 12th Jan 2026 (Mon) | 19.12 | 19.155 | 18.90 | 18.93 | 11,764 |
| 9th Jan 2026 (Fri) | 19.305 | 19.31 | 19.03 | 19.02 | 7,856 |
| 8th Jan 2026 (Thu) | 19.35 | 19.45 | 19.05 | 19.27 | 11,560 |
| 7th Jan 2026 (Wed) | 19.19 | 19.32 | 19.05 | 19.11 | 18,335 |
| 6th Jan 2026 (Tue) | 19.51 | 19.51 | 19.00 | 19.28 | 22,158 |
| 5th Jan 2026 (Mon) | 19.385 | 19.68 | 19.30 | 19.50 | 10,480 |
| 2nd Jan 2026 (Fri) | 19.69 | 19.69 | 19.24 | 19.38 | 26,918 |
| 1st Jan 2026 (Thu) | 19.69 | 19.69 | 19.565 | 19.57 | 22,469 |
| 31st Dec 2025 (Wed) | 19.69 | 19.69 | 19.565 | 19.57 | 22,469 |
| 30th Dec 2025 (Tue) | 19.60 | 19.68 | 19.58 | 19.63 | 23,409 |
| 29th Dec 2025 (Mon) | 19.52 | 19.71 | 19.49 | 19.56 | 19,265 |
| 26th Dec 2025 (Fri) | 19.73 | 19.73 | 19.485 | 19.48 | 18,381 |
| 25th Dec 2025 (Thu) | 19.67 | 19.82 | 19.59 | 19.62 | 9,889 |
| 24th Dec 2025 (Wed) | 19.67 | 19.82 | 19.59 | 19.62 | 9,889 |
| 23rd Dec 2025 (Tue) | 19.485 | 19.78 | 19.485 | 19.63 | 14,384 |
| 22nd Dec 2025 (Mon) | 19.29 | 19.75 | 19.29 | 19.52 | 12,843 |
| 19th Dec 2025 (Fri) | 19.54 | 19.55 | 19.015 | 19.21 | 12,189 |
| 18th Dec 2025 (Thu) | 19.55 | 19.64 | 19.41 | 19.46 | 17,496 |
| 17th Dec 2025 (Wed) | 19.19 | 19.69 | 19.19 | 19.63 | 26,638 |
| 16th Dec 2025 (Tue) | 19.18 | 19.26 | 19.03 | 19.20 | 30,709 |
| 15th Dec 2025 (Mon) | 19.07 | 19.28 | 18.97 | 19.08 | 22,440 |
| 12th Dec 2025 (Fri) | 19.055 | 19.09 | 18.90 | 19.03 | 21,053 |
| 11th Dec 2025 (Thu) | 18.76 | 19.08 | 18.76 | 18.94 | 15,048 |
| 10th Dec 2025 (Wed) | 18.51 | 18.69 | 18.42 | 18.56 | 13,022 |
| 9th Dec 2025 (Tue) | 18.34 | 18.63 | 18.33 | 18.60 | 18,855 |
| 8th Dec 2025 (Mon) | 18.06 | 18.29 | 18.06 | 18.13 | 22,681 |