| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.76 | 17.80 | 17.62 | 17.63 | 19,163 |
| 18th Sep 2025 (Thu) | 17.17 | 17.81 | 17.17 | 17.76 | 19,983 |
| 17th Sep 2025 (Wed) | 17.34 | 17.48 | 17.05 | 17.10 | 13,374 |
| 16th Sep 2025 (Tue) | 17.28 | 17.34 | 17.17 | 17.25 | 24,750 |
| 15th Sep 2025 (Mon) | 17.505 | 17.64 | 17.41 | 17.53 | 27,131 |
| 12th Sep 2025 (Fri) | 17.50 | 17.61 | 17.44 | 17.53 | 34,223 |
| 11th Sep 2025 (Thu) | 17.23 | 17.50 | 17.195 | 17.42 | 18,998 |
| 10th Sep 2025 (Wed) | 17.27 | 17.32 | 17.00 | 17.06 | 41,520 |
| 9th Sep 2025 (Tue) | 17.605 | 17.605 | 17.21 | 17.22 | 18,952 |
| 8th Sep 2025 (Mon) | 17.13 | 17.50 | 17.13 | 17.50 | 20,380 |
| 5th Sep 2025 (Fri) | 17.71 | 17.71 | 17.33 | 17.42 | 27,431 |
| 4th Sep 2025 (Thu) | 17.51 | 17.62 | 17.39 | 17.60 | 26,863 |
| 3rd Sep 2025 (Wed) | 17.48 | 17.52 | 17.31 | 17.38 | 31,166 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.63 | 17.31 | 17.49 | 69,711 |
| 1st Sep 2025 (Mon) | 17.515 | 17.53 | 17.36 | 17.48 | 21,538 |
| 29th Aug 2025 (Fri) | 17.515 | 17.53 | 17.36 | 17.48 | 21,538 |
| 28th Aug 2025 (Thu) | 17.265 | 17.33 | 17.09 | 17.29 | 30,175 |
| 27th Aug 2025 (Wed) | 16.86 | 17.26 | 16.86 | 17.20 | 38,716 |
| 26th Aug 2025 (Tue) | 17.22 | 17.31 | 16.84 | 16.86 | 51,049 |
| 25th Aug 2025 (Mon) | 17.51 | 17.54 | 17.105 | 17.14 | 66,626 |
| 22nd Aug 2025 (Fri) | 17.71 | 17.90 | 17.505 | 17.54 | 39,809 |
| 21st Aug 2025 (Thu) | 17.65 | 17.81 | 17.42 | 17.58 | 70,443 |
| 20th Aug 2025 (Wed) | 17.31 | 17.73 | 17.31 | 17.61 | 33,892 |
| 19th Aug 2025 (Tue) | 17.01 | 17.48 | 17.00 | 17.31 | 43,614 |
| 18th Aug 2025 (Mon) | 16.42 | 17.08 | 16.40 | 17.01 | 45,562 |
| 15th Aug 2025 (Fri) | 16.82 | 16.84 | 15.95 | 16.28 | 60,904 |
| 14th Aug 2025 (Thu) | 17.215 | 17.68 | 16.96 | 17.11 | 27,739 |
| 13th Aug 2025 (Wed) | 17.045 | 17.545 | 16.96 | 17.44 | 50,221 |
| 12th Aug 2025 (Tue) | 16.905 | 17.00 | 16.81 | 16.99 | 31,571 |
| 11th Aug 2025 (Mon) | 16.75 | 16.855 | 16.68 | 16.80 | 42,670 |
| 8th Aug 2025 (Fri) | 16.50 | 16.85 | 16.50 | 16.79 | 47,692 |
| 7th Aug 2025 (Thu) | 16.13 | 16.47 | 16.13 | 16.40 | 58,782 |
| 6th Aug 2025 (Wed) | 15.75 | 16.17 | 15.74 | 16.07 | 54,668 |
| 5th Aug 2025 (Tue) | 15.30 | 15.705 | 15.21 | 15.66 | 42,985 |
| 4th Aug 2025 (Mon) | 15.01 | 15.25 | 15.00 | 15.15 | 39,112 |
| 1st Aug 2025 (Fri) | 15.04 | 15.04 | 14.80 | 14.87 | 35,535 |
| 31st Jul 2025 (Thu) | 15.18 | 15.26 | 15.06 | 15.11 | 21,389 |
| 30th Jul 2025 (Wed) | 15.155 | 15.25 | 14.94 | 15.03 | 53,842 |
| 29th Jul 2025 (Tue) | 15.20 | 15.32 | 15.075 | 15.16 | 15,186 |
| 28th Jul 2025 (Mon) | 15.46 | 15.46 | 15.01 | 15.19 | 42,431 |
| 25th Jul 2025 (Fri) | 15.69 | 15.71 | 15.575 | 15.60 | 25,349 |
| 24th Jul 2025 (Thu) | 15.98 | 15.98 | 15.60 | 15.59 | 36,310 |
| 23rd Jul 2025 (Wed) | 16.11 | 16.12 | 15.89 | 16.08 | 66,279 |
| 22nd Jul 2025 (Tue) | 15.84 | 16.08 | 15.84 | 16.02 | 19,959 |