| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.98 | 19.22 | 18.97 | 19.14 | 28,379 |
| 2nd Apr 2026 (Thu) | 18.98 | 19.22 | 18.97 | 19.14 | 28,379 |
| 1st Apr 2026 (Wed) | 19.12 | 19.15 | 18.97 | 19.00 | 14,583 |
| 31st Mar 2026 (Tue) | 19.41 | 19.41 | 18.99 | 19.11 | 7,735 |
| 30th Mar 2026 (Mon) | 18.93 | 19.19 | 18.86 | 19.18 | 12,310 |
| 27th Mar 2026 (Fri) | 19.18 | 19.19 | 18.76 | 18.75 | 24,905 |
| 26th Mar 2026 (Thu) | 19.05 | 19.22 | 19.03 | 19.17 | 11,175 |
| 25th Mar 2026 (Wed) | 19.05 | 19.13 | 18.99 | 19.11 | 16,795 |
| 24th Mar 2026 (Tue) | 19.07 | 19.19 | 19.00 | 19.02 | 11,341 |
| 23rd Mar 2026 (Mon) | 19.22 | 19.32 | 19.05 | 19.06 | 13,318 |
| 20th Mar 2026 (Fri) | 18.78 | 18.84 | 18.58 | 18.84 | 7,823 |
| 19th Mar 2026 (Thu) | 18.79 | 18.88 | 18.52 | 18.66 | 8,934 |
| 18th Mar 2026 (Wed) | 18.92 | 18.95 | 18.78 | 18.80 | 15,469 |
| 17th Mar 2026 (Tue) | 19.10 | 19.30 | 18.985 | 19.00 | 17,770 |
| 16th Mar 2026 (Mon) | 18.84 | 19.10 | 18.80 | 18.95 | 13,025 |
| 13th Mar 2026 (Fri) | 18.86 | 18.95 | 18.61 | 18.70 | 14,620 |
| 12th Mar 2026 (Thu) | 18.61 | 18.86 | 18.61 | 18.69 | 14,334 |
| 11th Mar 2026 (Wed) | 18.71 | 18.96 | 18.67 | 18.77 | 10,402 |
| 10th Mar 2026 (Tue) | 18.82 | 19.16 | 18.765 | 18.91 | 12,727 |
| 9th Mar 2026 (Mon) | 18.49 | 18.79 | 18.26 | 18.76 | 10,453 |
| 6th Mar 2026 (Fri) | 18.75 | 18.75 | 18.08 | 18.62 | 6,300 |
| 5th Mar 2026 (Thu) | 19.49 | 19.50 | 19.005 | 19.01 | 2,882 |
| 4th Mar 2026 (Wed) | 19.22 | 19.50 | 19.04 | 19.50 | 31,105 |
| 3rd Mar 2026 (Tue) | 18.89 | 19.275 | 18.65 | 19.23 | 1,958 |
| 2nd Mar 2026 (Mon) | 19.005 | 19.68 | 18.90 | 19.56 | 28,148 |
| 27th Feb 2026 (Fri) | 19.16 | 19.47 | 19.01 | 19.06 | 21,132 |
| 26th Feb 2026 (Thu) | 19.325 | 19.48 | 19.13 | 19.26 | 57,306 |
| 25th Feb 2026 (Wed) | 20.29 | 20.29 | 20.11 | 20.11 | 0 |
| 24th Feb 2026 (Tue) | 20.29 | 20.29 | 20.09 | 20.09 | 0 |
| 23rd Feb 2026 (Mon) | 20.29 | 20.50 | 19.98 | 20.08 | 25,202 |
| 20th Feb 2026 (Fri) | 19.90 | 20.04 | 19.62 | 20.04 | 61,392 |
| 19th Feb 2026 (Thu) | 19.72 | 19.84 | 19.50 | 19.69 | 7,869 |
| 18th Feb 2026 (Wed) | 19.90 | 19.92 | 19.665 | 19.66 | 10,000 |
| 17th Feb 2026 (Tue) | 19.94 | 20.10 | 19.94 | 19.95 | 3,659 |
| 16th Feb 2026 (Mon) | 19.82 | 19.82 | 19.60 | 19.65 | 11,675 |
| 13th Feb 2026 (Fri) | 19.82 | 19.82 | 19.60 | 19.65 | 11,675 |
| 12th Feb 2026 (Thu) | 19.81 | 19.95 | 19.59 | 19.78 | 6,035 |
| 11th Feb 2026 (Wed) | 19.32 | 19.715 | 19.25 | 19.72 | 8,958 |
| 10th Feb 2026 (Tue) | 18.835 | 19.43 | 18.67 | 19.36 | 12,701 |
| 9th Feb 2026 (Mon) | 19.33 | 19.33 | 18.82 | 18.93 | 27,075 |
| 6th Feb 2026 (Fri) | 19.63 | 19.83 | 19.35 | 19.40 | 13,577 |
| 5th Feb 2026 (Thu) | 19.59 | 19.77 | 19.49 | 19.53 | 7,343 |
| 4th Feb 2026 (Wed) | 19.46 | 19.72 | 19.37 | 19.41 | 11,734 |