| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.92 | 16.135 | 15.92 | 15.98 | 26,154 |
| 17th Jul 2025 (Thu) | 15.68 | 15.905 | 15.65 | 15.89 | 18,190 |
| 16th Jul 2025 (Wed) | 15.98 | 15.99 | 15.62 | 15.80 | 24,285 |
| 15th Jul 2025 (Tue) | 16.09 | 16.09 | 15.75 | 15.75 | 16,541 |
| 14th Jul 2025 (Mon) | 15.88 | 16.06 | 15.85 | 16.06 | 8,048 |
| 11th Jul 2025 (Fri) | 15.805 | 15.84 | 15.63 | 15.72 | 28,965 |
| 10th Jul 2025 (Thu) | 15.93 | 16.06 | 15.74 | 15.93 | 45,137 |
| 9th Jul 2025 (Wed) | 16.06 | 16.075 | 15.905 | 15.97 | 27,675 |
| 8th Jul 2025 (Tue) | 15.89 | 16.14 | 15.79 | 16.06 | 35,210 |
| 7th Jul 2025 (Mon) | 16.19 | 16.19 | 15.78 | 15.93 | 68,622 |
| 4th Jul 2025 (Fri) | 16.21 | 16.25 | 16.025 | 16.19 | 20,132 |
| 3rd Jul 2025 (Thu) | 16.21 | 16.25 | 16.025 | 16.19 | 20,132 |
| 2nd Jul 2025 (Wed) | 16.52 | 16.62 | 16.18 | 16.25 | 41,119 |
| 1st Jul 2025 (Tue) | 16.70 | 16.97 | 16.69 | 16.84 | 29,021 |
| 30th Jun 2025 (Mon) | 16.29 | 16.665 | 16.29 | 16.58 | 29,511 |
| 27th Jun 2025 (Fri) | 16.43 | 16.55 | 16.225 | 16.27 | 21,900 |
| 26th Jun 2025 (Thu) | 15.95 | 16.335 | 15.89 | 16.31 | 34,581 |
| 25th Jun 2025 (Wed) | 15.75 | 15.86 | 15.60 | 15.74 | 42,258 |
| 24th Jun 2025 (Tue) | 16.06 | 16.06 | 15.83 | 15.86 | 24,768 |
| 23rd Jun 2025 (Mon) | 16.02 | 16.03 | 15.61 | 15.82 | 21,062 |
| 20th Jun 2025 (Fri) | 16.25 | 16.25 | 15.91 | 15.93 | 18,289 |
| 19th Jun 2025 (Thu) | 16.19 | 16.315 | 16.15 | 16.15 | 47,758 |
| 18th Jun 2025 (Wed) | 16.19 | 16.315 | 16.15 | 16.15 | 47,758 |
| 17th Jun 2025 (Tue) | 16.51 | 16.51 | 15.95 | 16.08 | 83,411 |
| 16th Jun 2025 (Mon) | 16.31 | 16.98 | 16.27 | 16.70 | 122,365 |
| 13th Jun 2025 (Fri) | 16.60 | 16.62 | 16.15 | 16.22 | 54,786 |
| 12th Jun 2025 (Thu) | 16.55 | 16.81 | 16.55 | 16.81 | 40,622 |
| 11th Jun 2025 (Wed) | 16.24 | 16.95 | 16.20 | 16.69 | 50,019 |
| 10th Jun 2025 (Tue) | 17.21 | 17.32 | 16.71 | 16.94 | 37,604 |
| 9th Jun 2025 (Mon) | 17.37 | 17.43 | 17.11 | 17.26 | 25,071 |
| 6th Jun 2025 (Fri) | 17.71 | 17.73 | 17.455 | 17.49 | 28,384 |
| 5th Jun 2025 (Thu) | 17.82 | 17.83 | 17.50 | 17.61 | 25,276 |
| 4th Jun 2025 (Wed) | 17.55 | 17.94 | 17.55 | 17.81 | 69,786 |
| 3rd Jun 2025 (Tue) | 17.57 | 17.68 | 17.255 | 17.57 | 33,761 |
| 2nd Jun 2025 (Mon) | 17.48 | 17.67 | 17.39 | 17.65 | 32,142 |
| 30th May 2025 (Fri) | 17.21 | 17.55 | 17.21 | 17.48 | 31,737 |
| 29th May 2025 (Thu) | 16.97 | 17.24 | 16.88 | 17.20 | 41,025 |
| 28th May 2025 (Wed) | 16.85 | 17.08 | 16.77 | 17.015 | 56,600 |
| 27th May 2025 (Tue) | 16.54 | 16.95 | 16.54 | 16.89 | 45,016 |
| 26th May 2025 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| 24th May 2025 (Sat) | 16.42 | 16.52 | 16.40 | 16.44 | 40,074 |
| 23rd May 2025 (Fri) | 16.42 | 16.52 | 16.40 | 16.47 | 40,074 |
| 22nd May 2025 (Thu) | 16.74 | 16.80 | 16.44 | 16.51 | 38,554 |
| 21st May 2025 (Wed) | 17.25 | 17.25 | 16.83 | 17.10 | 28,191 |
| 20th May 2025 (Tue) | 17.67 | 17.67 | 17.40 | 17.48 | 27,859 |
| 19th May 2025 (Mon) | 17.55 | 17.75 | 17.55 | 17.66 | 36,331 |