Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXW.US) Share Price

Price $0.275 on 24-06-2026 at 13:45:43
Change $0.00 0%
Buy $0.29
Sell $0.26
Last Trade: -
Day's Volume: 0
Last Close: $0.275
Open: $0.27
ISIN: KYG3473K1186
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.27 0.275 0.27 0.275 0
22nd Jun 2026 (Mon) 0.27 0.2998 0.27 0.2998 0
19th Jun 2026 (Fri) 0.27 0.2998 0.27 0.2998 0
18th Jun 2026 (Thu) 0.27 0.2998 0.27 0.2998 0
17th Jun 2026 (Wed) 0.27 0.2998 0.27 0.2998 0
16th Jun 2026 (Tue) 0.27 0.2998 0.27 0.2998 0
15th Jun 2026 (Mon) 0.27 0.2998 0.27 0.2998 0
12th Jun 2026 (Fri) 0.27 0.2799 0.27 0.2799 0
11th Jun 2026 (Thu) 0.27 0.2799 0.27 0.2799 3
10th Jun 2026 (Wed) 0.27 0.2799 0.27 0.2799 0
9th Jun 2026 (Tue) 0.27 0.2799 0.27 0.2799 0
8th Jun 2026 (Mon) 0.27 0.28 0.27 0.2799 700
5th Jun 2026 (Fri) 0.25 0.26 0.25 0.26 0
4th Jun 2026 (Thu) 0.25 0.26 0.25 0.26 0
3rd Jun 2026 (Wed) 0.25 0.26 0.25 0.26 56
2nd Jun 2026 (Tue) 0.25 0.26 0.25 0.26 0
1st Jun 2026 (Mon) 0.25 0.26 0.25 0.26 0
29th May 2026 (Fri) 0.25 0.26 0.25 0.26 0
28th May 2026 (Thu) 0.25 0.2594 0.25 0.2594 0
27th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
26th May 2026 (Tue) 0.25 0.25 0.25 0.25 100
25th May 2026 (Mon) 0.2111 0.2745 0.2111 0.2745 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered