Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXW.US) Share Price

Price $0.16 on 28-09-2026 at 20:42:44
Change $0.00 0%
Buy $0.175
Sell $0.1124
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.1407
ISIN: KYG3473K1186
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1407 0.16 0.1407 0.16 0
24th Sep 2026 (Thu) 0.1407 0.16 0.1407 0.16 0
23rd Sep 2026 (Wed) 0.1407 0.16 0.1407 0.16 0
22nd Sep 2026 (Tue) 0.1407 0.16 0.1407 0.16 0
21st Sep 2026 (Mon) 0.1407 0.16 0.1407 0.16 0
18th Sep 2026 (Fri) 0.1407 0.16 0.1407 0.16 0
17th Sep 2026 (Thu) 0.1407 0.16 0.1407 0.16 0
16th Sep 2026 (Wed) 0.1407 0.1795 0.1407 0.1795 0
15th Sep 2026 (Tue) 0.1407 0.16 0.1407 0.16 0
14th Sep 2026 (Mon) 0.1407 0.16 0.1407 0.16 0
11th Sep 2026 (Fri) 0.1407 0.199 0.1407 0.199 0
10th Sep 2026 (Thu) 0.1407 0.199 0.1407 0.199 0
9th Sep 2026 (Wed) 0.1407 0.1407 0.1407 0.1797 6,760
8th Sep 2026 (Tue) 0.15 0.15 0.1494 0.1494 0
7th Sep 2026 (Mon) 0.15 0.15 0.1494 0.1494 0
4th Sep 2026 (Fri) 0.15 0.15 0.1494 0.1494 0
3rd Sep 2026 (Thu) 0.15 0.15 0.1494 0.1494 0
2nd Sep 2026 (Wed) 0.15 0.15 0.1494 0.1494 0
1st Sep 2026 (Tue) 0.15 0.15 0.1494 0.1494 0
31st Aug 2026 (Mon) 0.15 0.18 0.15 0.18 0
28th Aug 2026 (Fri) 0.15 0.18 0.15 0.18 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered