Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXW.US) Share Price

Price $0.2702 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.336
Sell $0.1081
Last Trade: -
Day's Volume: 0
Last Close: $0.2702
Open: $0.2701
ISIN: KYG3473K1186
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2701 0.2702 0.2701 0.2702 0
2nd Apr 2026 (Thu) 0.2701 0.2702 0.2701 0.2702 0
1st Apr 2026 (Wed) 0.2701 0.2702 0.2701 0.2702 0
31st Mar 2026 (Tue) 0.2701 0.2702 0.2701 0.2702 0
30th Mar 2026 (Mon) 0.24 0.24 0.24 0.24 1,700
27th Mar 2026 (Fri) 0.272 0.2721 0.272 0.2721 0
26th Mar 2026 (Thu) 0.272 0.2721 0.272 0.2721 0
25th Mar 2026 (Wed) 0.272 0.2721 0.272 0.2721 0
24th Mar 2026 (Tue) 0.272 0.272 0.272 0.272 0
23rd Mar 2026 (Mon) 0.272 0.2721 0.272 0.272 0
20th Mar 2026 (Fri) 0.2411 0.2411 0.2411 0.2411 0
19th Mar 2026 (Thu) 0.2411 0.2411 0.2411 0.2411 0
18th Mar 2026 (Wed) 0.2411 0.2411 0.2411 0.2411 0
17th Mar 2026 (Tue) 0.2411 0.2411 0.2411 0.2411 0
16th Mar 2026 (Mon) 0.2411 0.2411 0.2411 0.2411 0
13th Mar 2026 (Fri) 0.2411 0.2411 0.2411 0.2411 200
12th Mar 2026 (Thu) 0.274 0.274 0.2401 0.2401 0
11th Mar 2026 (Wed) 0.274 0.274 0.24 0.24 0
10th Mar 2026 (Tue) 0.274 0.274 0.24 0.24 0
9th Mar 2026 (Mon) 0.274 0.274 0.24 0.24 0
6th Mar 2026 (Fri) 0.274 0.274 0.272 0.272 0
5th Mar 2026 (Thu) 0.274 0.274 0.24 0.24 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered