Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXW.US) Share Price

Price $0.1948 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1948
Sell $0.075
Last Trade: Buy 100.00 at $0.1948
Day's Volume: 200
Last Close: $0.1901
Open: $0.1948
ISIN: KYG3473K1186
Day's Range $0.1948 - $0.1948
52wk Range: $0.17 - $0.253
Market Capitalisation: $N/A
VWAP: $0.1948
Shares in Issue: N/A

Figx Capital Ac (FIGXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1948 Automatic Execution
13:48:23 - 19-Sep-25
See more Figx Capital Ac trades

Figx Capital Ac (FIGXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1948 0.1948 0.1948 0.1901 200
18th Sep 2025 (Thu) 0.19 0.19 0.19 0.1899 400
17th Sep 2025 (Wed) 0.19 0.193 0.19 0.193 0
16th Sep 2025 (Tue) 0.19 0.1953 0.19 0.193 4,668
15th Sep 2025 (Mon) 0.1836 0.1988 0.1836 0.1978 360
12th Sep 2025 (Fri) 0.1918 0.1918 0.1837 0.1837 0
11th Sep 2025 (Thu) 0.1918 0.20 0.1918 0.20 0
10th Sep 2025 (Wed) 0.1918 0.1999 0.19 0.1975 2,300
9th Sep 2025 (Tue) 0.195 0.1994 0.1945 0.1835 500
8th Sep 2025 (Mon) 0.19 0.1942 0.19 0.1919 1,200
5th Sep 2025 (Fri) 0.19 0.1947 0.19 0.19 13,100
4th Sep 2025 (Thu) 0.1915 0.193 0.1915 0.1811 200
3rd Sep 2025 (Wed) 0.18 0.1938 0.18 0.1745 1,300
2nd Sep 2025 (Tue) 0.1847 0.1925 0.1784 0.1925 5,300
1st Sep 2025 (Mon) 0.1788 0.195 0.1788 0.195 0
29th Aug 2025 (Fri) 0.1788 0.195 0.1788 0.195 0
28th Aug 2025 (Thu) 0.1788 0.1983 0.1735 0.195 0
27th Aug 2025 (Wed) 0.1788 0.1983 0.1735 0.1801 2,131
26th Aug 2025 (Tue) 0.184 0.184 0.1801 0.1801 0
25th Aug 2025 (Mon) 0.184 0.184 0.18 0.18 3,012
22nd Aug 2025 (Fri) 0.1784 0.20 0.173 0.20 1,806
21st Aug 2025 (Thu) 0.234 0.234 0.1903 0.1999 6,513
See more Figx Capital Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered