Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIGXW.US (FIGXW.US) Share Price

Price $0.28 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.3045
Sell $0.2565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.29
ISIN: KYG3473K1186
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FIGXW.US (FIGXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FIGXW.US trades

FIGXW.US (FIGXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.29 0.29 0.27 0.27 0
11th Dec 2025 (Thu) 0.29 0.29 0.28 0.28 0
10th Dec 2025 (Wed) 0.29 0.29 0.29 0.29 0
9th Dec 2025 (Tue) 0.30 0.30 0.29 0.29 0
8th Dec 2025 (Mon) 0.30 0.30 0.29 0.29 0
5th Dec 2025 (Fri) 0.30 0.30 0.29 0.29 0
4th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 0
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 0
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
28th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 0
25th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 11,600
24th Nov 2025 (Mon) 0.30 0.30 0.29 0.29 0
21st Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
20th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
19th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 0
18th Nov 2025 (Tue) 0.30 0.31 0.30 0.31 0
17th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 0
14th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
13th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
See more FIGXW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered