| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.015 | 10.02 | 10.015 | 10.02 | 18 |
| 17th Jul 2025 (Thu) | 10.015 | 10.02 | 10.015 | 10.02 | 3,792 |
| 16th Jul 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 7,990 |
| 15th Jul 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 14th Jul 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 11th Jul 2025 (Fri) | 10.01 | 10.015 | 10.01 | 10.02 | 5,222 |
| 10th Jul 2025 (Thu) | 10.025 | 10.03 | 10.025 | 10.02 | 2,600 |
| 9th Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.025 | 2,903 |
| 8th Jul 2025 (Tue) | 10.015 | 10.015 | 10.015 | 10.015 | 0 |
| 7th Jul 2025 (Mon) | 10.015 | 10.015 | 10.015 | 10.015 | 2,802 |
| 4th Jul 2025 (Fri) | 10.01 | 10.015 | 10.01 | 10.015 | 3,239 |
| 3rd Jul 2025 (Thu) | 10.01 | 10.015 | 10.01 | 10.015 | 3,239 |
| 2nd Jul 2025 (Wed) | 10.01 | 10.01 | 10.005 | 10.005 | 15,747 |
| 1st Jul 2025 (Tue) | 10.01 | 10.02 | 10.005 | 10.005 | 17,755 |
| 30th Jun 2025 (Mon) | 10.02 | 10.03 | 10.005 | 10.015 | 26,282 |