Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXU.US) Share Price

Price $10.34 on 24-06-2026 at 13:54:01
Change $0.00 0%
Buy $10.94
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.22
ISIN: KYG3473K1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 10.22 10.34 10.22 10.34 0
22nd Jun 2026 (Mon) 10.22 10.34 10.22 10.34 0
19th Jun 2026 (Fri) 10.22 10.27 10.22 10.27 0
18th Jun 2026 (Thu) 10.22 10.27 10.22 10.27 0
17th Jun 2026 (Wed) 10.22 10.27 10.22 10.27 0
16th Jun 2026 (Tue) 10.22 10.27 10.22 10.27 0
15th Jun 2026 (Mon) 10.22 10.27 10.22 10.27 0
12th Jun 2026 (Fri) 10.22 10.27 10.22 10.27 0
11th Jun 2026 (Thu) 10.22 10.27 10.22 10.27 0
10th Jun 2026 (Wed) 10.22 10.27 10.22 10.27 0
9th Jun 2026 (Tue) 10.22 10.27 10.22 10.27 0
8th Jun 2026 (Mon) 10.22 10.27 10.22 10.27 0
5th Jun 2026 (Fri) 10.22 10.27 10.22 10.27 0
4th Jun 2026 (Thu) 10.22 10.27 10.22 10.27 0
3rd Jun 2026 (Wed) 10.22 10.27 10.22 10.27 0
2nd Jun 2026 (Tue) 10.22 10.27 10.22 10.27 0
1st Jun 2026 (Mon) 10.22 10.2701 10.22 10.2701 0
29th May 2026 (Fri) 10.22 10.2701 10.22 10.2701 0
28th May 2026 (Thu) 10.22 10.2701 10.22 10.2701 0
27th May 2026 (Wed) 10.22 10.70 10.22 10.70 0
26th May 2026 (Tue) 10.22 10.70 10.22 10.70 0
25th May 2026 (Mon) 10.22 10.70 10.22 10.70 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered