Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXU.US) Share Price

Price $10.36 on 28-09-2026 at 20:47:30
Change $0.00 0%
Buy $15.39
Sell $6.04
Last Trade: -
Day's Volume: 0
Last Close: $10.36
Open: $10.22
ISIN: KYG3473K1269
Day's Range $0.00 - $0.00
52wk Range: $10.0693 - $11.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.22 10.36 10.22 10.36 0
25th Sep 2026 (Fri) 10.22 10.36 10.22 10.36 0
24th Sep 2026 (Thu) 10.22 10.36 10.22 10.36 0
23rd Sep 2026 (Wed) 10.22 10.36 10.22 10.36 0
22nd Sep 2026 (Tue) 10.22 10.36 10.22 10.36 0
21st Sep 2026 (Mon) 10.22 10.36 10.22 10.36 0
18th Sep 2026 (Fri) 10.22 10.36 10.22 10.36 0
17th Sep 2026 (Thu) 10.22 10.35 10.22 10.35 0
16th Sep 2026 (Wed) 10.22 10.35 10.22 10.35 0
15th Sep 2026 (Tue) 10.22 10.35 10.22 10.35 0
14th Sep 2026 (Mon) 10.22 10.35 10.22 10.35 0
11th Sep 2026 (Fri) 10.22 10.35 10.22 10.35 0
10th Sep 2026 (Thu) 10.22 10.35 10.22 10.35 0
9th Sep 2026 (Wed) 10.22 10.35 10.22 10.35 0
8th Sep 2026 (Tue) 10.22 10.3501 10.22 10.3501 0
7th Sep 2026 (Mon) 10.22 10.3501 10.22 10.3501 0
4th Sep 2026 (Fri) 10.22 10.3501 10.22 10.3501 0
3rd Sep 2026 (Thu) 10.22 10.3501 10.22 10.3501 0
2nd Sep 2026 (Wed) 10.22 10.3501 10.22 10.3501 50
1st Sep 2026 (Tue) 10.22 10.3501 10.22 10.3501 0
31st Aug 2026 (Mon) 10.22 10.3501 10.22 10.3501 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered