Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXU.US) Share Price

Price $10.0676 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $10.29
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.0676
Open: $10.10
ISIN: KYG3473K1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.10 10.10 10.0676 10.0676 0
18th Sep 2025 (Thu) 10.10 10.10 10.0676 10.0676 0
17th Sep 2025 (Wed) 10.10 10.10 10.06 10.06 0
16th Sep 2025 (Tue) 10.10 10.10 10.06 10.06 0
15th Sep 2025 (Mon) 10.10 10.10 10.07 10.07 0
12th Sep 2025 (Fri) 10.10 10.10 10.07 10.07 0
11th Sep 2025 (Thu) 10.10 10.10 10.08 10.08 0
10th Sep 2025 (Wed) 10.10 10.10 10.07 10.07 0
9th Sep 2025 (Tue) 10.10 10.10 10.07 10.07 0
8th Sep 2025 (Mon) 10.10 10.10 10.08 10.08 0
5th Sep 2025 (Fri) 10.10 10.10 10.08 10.08 0
4th Sep 2025 (Thu) 10.10 10.10 10.07 10.07 0
3rd Sep 2025 (Wed) 10.10 10.10 10.10 10.10 508
2nd Sep 2025 (Tue) 10.075 10.075 10.075 10.075 100
1st Sep 2025 (Mon) 10.06 10.075 10.06 10.075 100
29th Aug 2025 (Fri) 10.06 10.075 10.06 10.075 100
28th Aug 2025 (Thu) 10.06 10.06 10.06 10.06 0
27th Aug 2025 (Wed) 10.06 10.06 10.06 10.06 0
26th Aug 2025 (Tue) 10.06 10.06 10.06 10.06 0
25th Aug 2025 (Mon) 10.06 10.10 10.06 10.10 800
22nd Aug 2025 (Fri) 10.08 10.08 10.07 10.085 400
See more Figx Capital Ac price history
FTSE 100 Latest
Value9,210.23
Change-6.44

Login to your account

Forgot Password?

Not Registered