Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXU.US) Share Price

Price $10.19 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $15.92
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.21
ISIN: KYG3473K1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.21 10.21 10.19 10.19 0
5th Feb 2026 (Thu) 10.21 10.21 10.19 10.19 0
4th Feb 2026 (Wed) 10.21 10.21 10.19 10.19 0
3rd Feb 2026 (Tue) 10.21 10.21 10.19 10.19 0
2nd Feb 2026 (Mon) 10.21 10.21 10.19 10.19 0
30th Jan 2026 (Fri) 10.21 10.21 10.18 10.18 0
29th Jan 2026 (Thu) 10.21 10.21 10.18 10.18 0
28th Jan 2026 (Wed) 10.17 10.19 10.17 10.19 0
27th Jan 2026 (Tue) 10.17 10.19 10.17 10.19 0
26th Jan 2026 (Mon) 10.17 10.19 10.17 10.19 0
23rd Jan 2026 (Fri) 10.17 10.20 10.17 10.20 0
22nd Jan 2026 (Thu) 10.17 10.20 10.17 10.20 1
21st Jan 2026 (Wed) 10.17 10.18 10.17 10.18 0
20th Jan 2026 (Tue) 10.17 10.45 10.17 10.45 0
19th Jan 2026 (Mon) 10.17 10.45 10.17 10.45 0
16th Jan 2026 (Fri) 10.17 10.45 10.17 10.45 0
15th Jan 2026 (Thu) 10.17 10.45 10.17 10.45 0
14th Jan 2026 (Wed) 10.17 10.45 10.17 10.45 0
13th Jan 2026 (Tue) 10.17 10.45 10.17 10.45 0
12th Jan 2026 (Mon) 10.17 10.45 10.17 10.45 0
9th Jan 2026 (Fri) 10.17 10.45 10.17 10.45 0
8th Jan 2026 (Thu) 10.17 10.17 10.17 10.17 0
7th Jan 2026 (Wed) 10.17 10.17 10.17 10.17 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered