Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGXU.US) Share Price

Price $10.00 on 18-07-2025 at 21:35:02
Change $-0.02 -0.2%
Buy $10.05
Sell $10.00
Buy / Sell FIGXU Shares
Last Trade: -
Day's Volume: 18
Last Close: $10.02
Open: $10.015
ISIN: KYG3473K1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.03
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

Figx Capital Ac (FIGXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGXU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.015 10.02 10.015 10.02 18
17th Jul 2025 (Thu) 10.015 10.02 10.015 10.02 3,792
16th Jul 2025 (Wed) 10.01 10.01 10.01 10.01 7,990
15th Jul 2025 (Tue) 10.01 10.01 10.00 10.00 0
14th Jul 2025 (Mon) 10.01 10.01 10.01 10.01 0
11th Jul 2025 (Fri) 10.01 10.015 10.01 10.02 5,222
10th Jul 2025 (Thu) 10.025 10.03 10.025 10.02 2,600
9th Jul 2025 (Wed) 10.02 10.02 10.02 10.025 2,903
8th Jul 2025 (Tue) 10.015 10.015 10.015 10.015 0
7th Jul 2025 (Mon) 10.015 10.015 10.015 10.015 2,802
4th Jul 2025 (Fri) 10.01 10.015 10.01 10.015 3,239
3rd Jul 2025 (Thu) 10.01 10.015 10.01 10.015 3,239
2nd Jul 2025 (Wed) 10.01 10.01 10.005 10.005 15,747
1st Jul 2025 (Tue) 10.01 10.02 10.005 10.005 17,755
30th Jun 2025 (Mon) 10.02 10.03 10.005 10.015 26,282
See more Figx Capital Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered