| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.78 | 12.04 | 11.76 | 11.97 | 63,070 |
| 11th Dec 2025 (Thu) | 11.89 | 11.91 | 11.455 | 11.68 | 87,855 |
| 10th Dec 2025 (Wed) | 11.875 | 12.205 | 11.71 | 11.77 | 179,683 |
| 9th Dec 2025 (Tue) | 11.45 | 11.67 | 11.28 | 11.61 | 149,179 |
| 8th Dec 2025 (Mon) | 11.45 | 11.64 | 11.23 | 11.43 | 113,307 |
| 5th Dec 2025 (Fri) | 11.22 | 11.51 | 11.125 | 11.43 | 151,774 |
| 4th Dec 2025 (Thu) | 11.175 | 11.26 | 11.06 | 11.09 | 120,437 |
| 3rd Dec 2025 (Wed) | 10.72 | 11.355 | 10.66 | 11.29 | 110,684 |
| 2nd Dec 2025 (Tue) | 10.745 | 10.95 | 10.635 | 10.65 | 216,120 |
| 1st Dec 2025 (Mon) | 9.78 | 10.955 | 9.78 | 10.78 | 346,039 |
| 28th Nov 2025 (Fri) | 9.76 | 9.99 | 9.76 | 9.79 | 52,155 |
| 27th Nov 2025 (Thu) | 9.64 | 9.89 | 9.60 | 9.73 | 99,468 |
| 26th Nov 2025 (Wed) | 9.64 | 9.89 | 9.60 | 9.73 | 117,335 |
| 25th Nov 2025 (Tue) | 9.73 | 9.80 | 9.46 | 9.69 | 208,649 |
| 24th Nov 2025 (Mon) | 9.60 | 9.82 | 9.58 | 9.60 | 152,188 |
| 21st Nov 2025 (Fri) | 9.15 | 9.695 | 9.15 | 9.68 | 58,997 |
| 20th Nov 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.32 | 84 |
| 19th Nov 2025 (Wed) | 9.105 | 9.46 | 9.00 | 9.32 | 119,216 |
| 18th Nov 2025 (Tue) | 9.02 | 9.20 | 8.95 | 9.11 | 45,935 |
| 17th Nov 2025 (Mon) | 9.28 | 9.42 | 9.08 | 9.18 | 138,106 |
| 14th Nov 2025 (Fri) | 9.25 | 9.505 | 9.15 | 9.24 | 87,753 |
| 13th Nov 2025 (Thu) | 10.045 | 10.22 | 9.33 | 9.40 | 65,770 |
| 12th Nov 2025 (Wed) | 9.75 | 10.23 | 9.69 | 10.02 | 176,381 |
| 11th Nov 2025 (Tue) | 8.90 | 9.65 | 8.90 | 9.64 | 350,456 |
| 10th Nov 2025 (Mon) | 8.715 | 8.92 | 8.41 | 8.83 | 205,640 |
| 7th Nov 2025 (Fri) | 8.33 | 8.89 | 8.01 | 8.55 | 205,990 |
| 6th Nov 2025 (Thu) | 7.51 | 7.56 | 7.31 | 7.52 | 104,591 |
| 5th Nov 2025 (Wed) | 7.38 | 7.70 | 7.32 | 7.58 | 44,084 |
| 4th Nov 2025 (Tue) | 7.39 | 7.65 | 7.39 | 7.65 | 0 |
| 3rd Nov 2025 (Mon) | 7.39 | 7.68 | 7.215 | 7.65 | 117,463 |
| 31st Oct 2025 (Fri) | 7.65 | 7.74 | 7.40 | 7.46 | 66,071 |
| 30th Oct 2025 (Thu) | 7.755 | 7.885 | 7.71 | 7.79 | 59,346 |
| 29th Oct 2025 (Wed) | 8.04 | 8.065 | 7.715 | 7.80 | 122,204 |
| 28th Oct 2025 (Tue) | 8.11 | 8.155 | 7.98 | 8.10 | 90,195 |
| 27th Oct 2025 (Mon) | 8.32 | 8.49 | 8.14 | 8.15 | 97,685 |
| 24th Oct 2025 (Fri) | 8.30 | 8.41 | 8.22 | 8.23 | 54,728 |
| 23rd Oct 2025 (Thu) | 8.04 | 8.27 | 7.98 | 8.28 | 108,237 |
| 22nd Oct 2025 (Wed) | 8.15 | 8.22 | 7.94 | 8.04 | 54,680 |
| 21st Oct 2025 (Tue) | 8.02 | 8.17 | 8.01 | 8.17 | 115,795 |
| 20th Oct 2025 (Mon) | 7.90 | 8.165 | 7.87 | 8.07 | 95,362 |
| 17th Oct 2025 (Fri) | 7.74 | 8.075 | 7.65 | 7.86 | 246,861 |
| 16th Oct 2025 (Thu) | 7.80 | 7.93 | 7.64 | 7.69 | 94,158 |
| 15th Oct 2025 (Wed) | 7.42 | 7.73 | 7.42 | 7.67 | 107,249 |
| 14th Oct 2025 (Tue) | 7.08 | 7.285 | 7.025 | 7.22 | 53,452 |
| 13th Oct 2025 (Mon) | 7.10 | 7.13 | 7.005 | 7.09 | 106,058 |