| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.385 | 7.425 | 7.08 | 7.26 | 133,434 |
| 18th Sep 2025 (Thu) | 7.335 | 7.47 | 7.28 | 7.44 | 62,098 |
| 17th Sep 2025 (Wed) | 7.40 | 7.53 | 7.22 | 7.29 | 44,730 |
| 16th Sep 2025 (Tue) | 7.36 | 7.43 | 7.21 | 7.33 | 68,447 |
| 15th Sep 2025 (Mon) | 7.15 | 7.415 | 7.12 | 7.34 | 142,031 |
| 12th Sep 2025 (Fri) | 7.25 | 7.27 | 6.995 | 7.08 | 106,273 |
| 11th Sep 2025 (Thu) | 6.86 | 7.31 | 6.83 | 7.30 | 225,297 |
| 10th Sep 2025 (Wed) | 6.65 | 6.83 | 6.61 | 6.82 | 85,403 |
| 9th Sep 2025 (Tue) | 6.80 | 6.86 | 6.59 | 6.65 | 98,077 |
| 8th Sep 2025 (Mon) | 6.88 | 6.95 | 6.69 | 6.83 | 268,207 |
| 5th Sep 2025 (Fri) | 6.83 | 6.93 | 6.72 | 6.89 | 109,646 |
| 4th Sep 2025 (Thu) | 6.62 | 6.845 | 6.62 | 6.83 | 118,435 |
| 3rd Sep 2025 (Wed) | 6.68 | 6.70 | 6.55 | 6.60 | 186,778 |
| 2nd Sep 2025 (Tue) | 6.91 | 6.975 | 6.50 | 6.71 | 247,410 |
| 1st Sep 2025 (Mon) | 7.135 | 7.17 | 6.98 | 7.05 | 67,818 |
| 29th Aug 2025 (Fri) | 7.135 | 7.17 | 6.98 | 7.05 | 67,818 |
| 28th Aug 2025 (Thu) | 7.11 | 7.185 | 7.01 | 7.16 | 184,797 |
| 27th Aug 2025 (Wed) | 7.00 | 7.18 | 7.00 | 7.08 | 122,893 |
| 26th Aug 2025 (Tue) | 6.92 | 7.015 | 6.905 | 7.00 | 99,348 |
| 25th Aug 2025 (Mon) | 7.085 | 7.165 | 6.90 | 6.91 | 99,219 |
| 22nd Aug 2025 (Fri) | 6.90 | 7.23 | 6.86 | 7.12 | 181,284 |
| 21st Aug 2025 (Thu) | 7.11 | 7.145 | 6.81 | 6.93 | 99,611 |
| 20th Aug 2025 (Wed) | 7.09 | 7.165 | 7.01 | 7.14 | 71,537 |
| 19th Aug 2025 (Tue) | 7.15 | 7.31 | 7.045 | 7.10 | 119,872 |
| 18th Aug 2025 (Mon) | 6.95 | 7.065 | 6.89 | 7.03 | 249,115 |
| 15th Aug 2025 (Fri) | 6.89 | 6.98 | 6.795 | 6.93 | 115,049 |
| 14th Aug 2025 (Thu) | 6.83 | 6.945 | 6.74 | 6.84 | 117,442 |
| 13th Aug 2025 (Wed) | 6.71 | 7.045 | 6.71 | 6.96 | 243,355 |
| 12th Aug 2025 (Tue) | 6.345 | 6.65 | 6.305 | 6.63 | 111,161 |
| 11th Aug 2025 (Mon) | 6.34 | 6.50 | 6.125 | 6.27 | 175,278 |
| 8th Aug 2025 (Fri) | 6.895 | 6.92 | 6.07 | 6.22 | 292,021 |
| 7th Aug 2025 (Thu) | 6.52 | 6.64 | 6.335 | 6.55 | 238,386 |
| 6th Aug 2025 (Wed) | 6.24 | 6.43 | 6.24 | 6.40 | 109,999 |
| 5th Aug 2025 (Tue) | 6.25 | 6.25 | 6.085 | 6.17 | 77,640 |
| 4th Aug 2025 (Mon) | 6.17 | 6.295 | 6.11 | 6.22 | 107,405 |
| 1st Aug 2025 (Fri) | 6.285 | 6.34 | 6.09 | 6.21 | 126,637 |
| 31st Jul 2025 (Thu) | 6.54 | 6.74 | 6.36 | 6.50 | 165,994 |
| 30th Jul 2025 (Wed) | 6.60 | 6.745 | 6.54 | 6.59 | 45,792 |
| 29th Jul 2025 (Tue) | 6.69 | 6.695 | 6.52 | 6.67 | 91,485 |
| 28th Jul 2025 (Mon) | 6.57 | 6.77 | 6.57 | 6.68 | 135,787 |
| 25th Jul 2025 (Fri) | 6.42 | 6.54 | 6.30 | 6.54 | 95,303 |
| 24th Jul 2025 (Thu) | 6.54 | 6.615 | 6.49 | 6.49 | 103,805 |
| 23rd Jul 2025 (Wed) | 6.44 | 6.585 | 6.39 | 6.54 | 111,720 |
| 22nd Jul 2025 (Tue) | 6.17 | 6.48 | 6.085 | 6.38 | 396,772 |