| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.13 | 14.75 | 14.04 | 14.66 | 106,432 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.75 | 14.04 | 14.66 | 106,432 |
| 1st Apr 2026 (Wed) | 14.99 | 15.20 | 14.575 | 14.62 | 64,069 |
| 31st Mar 2026 (Tue) | 14.89 | 15.08 | 14.50 | 14.77 | 26,028 |
| 30th Mar 2026 (Mon) | 14.80 | 14.80 | 14.24 | 14.40 | 46,170 |
| 27th Mar 2026 (Fri) | 15.155 | 15.18 | 14.43 | 14.70 | 67,688 |
| 26th Mar 2026 (Thu) | 15.64 | 15.95 | 15.33 | 15.43 | 156,933 |
| 25th Mar 2026 (Wed) | 15.46 | 15.995 | 14.88 | 15.84 | 118,915 |
| 24th Mar 2026 (Tue) | 14.74 | 15.32 | 14.45 | 15.25 | 64,051 |
| 23rd Mar 2026 (Mon) | 14.525 | 15.23 | 14.525 | 14.97 | 56,114 |
| 20th Mar 2026 (Fri) | 14.76 | 14.81 | 14.11 | 14.21 | 47,562 |
| 19th Mar 2026 (Thu) | 13.96 | 14.36 | 13.88 | 14.22 | 61,332 |
| 18th Mar 2026 (Wed) | 14.33 | 14.61 | 14.05 | 14.40 | 78,486 |
| 17th Mar 2026 (Tue) | 15.12 | 15.65 | 14.385 | 14.40 | 92,997 |
| 16th Mar 2026 (Mon) | 15.08 | 15.425 | 14.87 | 14.90 | 139,871 |
| 13th Mar 2026 (Fri) | 15.15 | 15.37 | 14.65 | 14.85 | 61,925 |
| 12th Mar 2026 (Thu) | 15.51 | 15.59 | 14.98 | 15.00 | 71,814 |
| 11th Mar 2026 (Wed) | 16.02 | 16.02 | 14.91 | 15.70 | 109,614 |
| 10th Mar 2026 (Tue) | 15.70 | 16.295 | 15.66 | 16.10 | 83,738 |
| 9th Mar 2026 (Mon) | 15.91 | 15.91 | 15.27 | 15.47 | 109,258 |
| 6th Mar 2026 (Fri) | 16.65 | 16.88 | 16.30 | 16.42 | 59,373 |
| 5th Mar 2026 (Thu) | 16.98 | 17.42 | 16.66 | 16.97 | 37,151 |
| 4th Mar 2026 (Wed) | 16.86 | 17.47 | 16.82 | 16.97 | 191,761 |
| 3rd Mar 2026 (Tue) | 16.31 | 17.19 | 16.31 | 16.95 | 25,954 |
| 2nd Mar 2026 (Mon) | 15.54 | 17.39 | 15.275 | 17.12 | 198,507 |
| 27th Feb 2026 (Fri) | 14.44 | 15.89 | 14.38 | 15.45 | 842,995 |
| 26th Feb 2026 (Thu) | 11.86 | 12.64 | 11.72 | 12.47 | 423,496 |
| 25th Feb 2026 (Wed) | 11.085 | 11.085 | 10.96 | 10.96 | 0 |
| 24th Feb 2026 (Tue) | 11.085 | 11.085 | 10.96 | 10.96 | 0 |
| 23rd Feb 2026 (Mon) | 11.085 | 11.085 | 10.69 | 10.91 | 100,002 |
| 20th Feb 2026 (Fri) | 11.01 | 11.50 | 10.995 | 11.24 | 201,108 |
| 19th Feb 2026 (Thu) | 10.745 | 11.155 | 10.68 | 11.11 | 268,249 |
| 18th Feb 2026 (Wed) | 10.305 | 10.795 | 10.28 | 10.78 | 276,411 |
| 17th Feb 2026 (Tue) | 10.20 | 10.33 | 9.95 | 10.25 | 69,008 |
| 16th Feb 2026 (Mon) | 10.25 | 10.49 | 10.20 | 10.25 | 74,868 |
| 13th Feb 2026 (Fri) | 10.25 | 10.49 | 10.20 | 10.25 | 74,868 |
| 12th Feb 2026 (Thu) | 10.67 | 10.74 | 10.125 | 10.20 | 49,362 |
| 11th Feb 2026 (Wed) | 10.53 | 10.635 | 10.365 | 10.52 | 150,332 |
| 10th Feb 2026 (Tue) | 10.735 | 10.74 | 10.26 | 10.48 | 218,135 |
| 9th Feb 2026 (Mon) | 10.79 | 10.92 | 10.61 | 10.74 | 40,003 |
| 6th Feb 2026 (Fri) | 10.675 | 11.00 | 10.655 | 10.74 | 71,024 |
| 5th Feb 2026 (Thu) | 10.72 | 10.81 | 10.26 | 10.61 | 95,572 |