| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.675 | 11.00 | 10.655 | 10.74 | 71,024 |
| 5th Feb 2026 (Thu) | 10.72 | 10.81 | 10.26 | 10.61 | 95,572 |
| 4th Feb 2026 (Wed) | 10.94 | 11.00 | 10.42 | 10.91 | 44,774 |
| 3rd Feb 2026 (Tue) | 11.07 | 11.07 | 10.625 | 10.83 | 34,655 |
| 2nd Feb 2026 (Mon) | 11.07 | 11.18 | 10.895 | 11.10 | 117,484 |
| 30th Jan 2026 (Fri) | 11.11 | 11.28 | 10.69 | 10.81 | 32,402 |
| 29th Jan 2026 (Thu) | 11.245 | 11.55 | 11.19 | 11.20 | 9,533 |
| 28th Jan 2026 (Wed) | 11.45 | 11.49 | 11.225 | 11.44 | 23,306 |
| 27th Jan 2026 (Tue) | 11.20 | 11.50 | 11.14 | 11.44 | 79,421 |
| 26th Jan 2026 (Mon) | 11.05 | 11.65 | 11.05 | 11.26 | 39,448 |
| 23rd Jan 2026 (Fri) | 11.24 | 11.30 | 10.69 | 11.05 | 137,900 |
| 22nd Jan 2026 (Thu) | 11.51 | 11.77 | 11.235 | 11.33 | 106,993 |
| 21st Jan 2026 (Wed) | 11.77 | 11.89 | 11.195 | 11.58 | 37,780 |
| 20th Jan 2026 (Tue) | 11.50 | 11.66 | 11.33 | 11.65 | 73,578 |
| 19th Jan 2026 (Mon) | 12.13 | 12.15 | 11.575 | 11.60 | 111,656 |
| 16th Jan 2026 (Fri) | 12.13 | 12.15 | 11.575 | 11.60 | 111,656 |
| 15th Jan 2026 (Thu) | 12.45 | 12.475 | 12.28 | 12.33 | 81,531 |
| 14th Jan 2026 (Wed) | 12.23 | 12.39 | 12.005 | 12.30 | 142,827 |
| 13th Jan 2026 (Tue) | 12.095 | 12.37 | 12.08 | 12.12 | 59,040 |
| 12th Jan 2026 (Mon) | 11.76 | 12.175 | 11.70 | 12.12 | 62,876 |
| 9th Jan 2026 (Fri) | 11.97 | 12.46 | 11.75 | 11.79 | 30,421 |
| 8th Jan 2026 (Thu) | 11.76 | 12.01 | 11.68 | 11.80 | 108,216 |
| 7th Jan 2026 (Wed) | 11.65 | 11.98 | 11.33 | 11.98 | 172,806 |
| 6th Jan 2026 (Tue) | 11.30 | 11.715 | 11.05 | 11.65 | 210,033 |
| 5th Jan 2026 (Mon) | 11.37 | 11.78 | 11.25 | 11.28 | 111,256 |
| 2nd Jan 2026 (Fri) | 11.44 | 11.49 | 11.35 | 11.39 | 55,273 |
| 1st Jan 2026 (Thu) | 11.50 | 11.555 | 11.31 | 11.36 | 197,136 |
| 31st Dec 2025 (Wed) | 11.50 | 11.555 | 11.31 | 11.36 | 197,136 |
| 30th Dec 2025 (Tue) | 11.62 | 11.62 | 11.29 | 11.59 | 184,679 |
| 29th Dec 2025 (Mon) | 11.74 | 11.74 | 11.47 | 11.61 | 123,895 |
| 26th Dec 2025 (Fri) | 11.71 | 11.87 | 11.635 | 11.81 | 75,048 |
| 25th Dec 2025 (Thu) | 11.88 | 11.91 | 11.83 | 11.87 | 38,285 |
| 24th Dec 2025 (Wed) | 11.88 | 11.91 | 11.83 | 11.87 | 38,285 |
| 23rd Dec 2025 (Tue) | 12.105 | 12.105 | 11.70 | 11.83 | 125,421 |
| 22nd Dec 2025 (Mon) | 12.17 | 12.34 | 12.095 | 12.20 | 103,557 |
| 19th Dec 2025 (Fri) | 11.90 | 12.15 | 11.88 | 12.14 | 243,178 |
| 18th Dec 2025 (Thu) | 11.58 | 11.97 | 11.58 | 11.73 | 82,087 |
| 17th Dec 2025 (Wed) | 11.75 | 11.83 | 11.34 | 11.42 | 72,657 |
| 16th Dec 2025 (Tue) | 11.83 | 11.95 | 11.655 | 11.85 | 55,987 |
| 15th Dec 2025 (Mon) | 11.92 | 12.195 | 11.78 | 11.78 | 90,722 |
| 12th Dec 2025 (Fri) | 11.78 | 12.04 | 11.76 | 11.97 | 63,070 |
| 11th Dec 2025 (Thu) | 11.89 | 11.91 | 11.455 | 11.68 | 87,855 |
| 10th Dec 2025 (Wed) | 11.875 | 12.205 | 11.71 | 11.77 | 179,683 |
| 9th Dec 2025 (Tue) | 11.45 | 11.67 | 11.28 | 11.61 | 149,179 |
| 8th Dec 2025 (Mon) | 11.45 | 11.64 | 11.23 | 11.43 | 113,307 |