| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.89 | 6.085 | 5.87 | 5.91 | 92,842 |
| 17th Jul 2025 (Thu) | 5.90 | 6.03 | 5.82 | 5.81 | 73,174 |
| 16th Jul 2025 (Wed) | 5.85 | 5.91 | 5.67 | 5.86 | 89,852 |
| 15th Jul 2025 (Tue) | 6.06 | 6.07 | 5.85 | 5.87 | 47,125 |
| 14th Jul 2025 (Mon) | 5.96 | 6.17 | 5.96 | 6.02 | 47,621 |
| 11th Jul 2025 (Fri) | 6.08 | 6.22 | 5.99 | 6.00 | 143,947 |
| 10th Jul 2025 (Thu) | 5.85 | 6.205 | 5.82 | 6.16 | 169,788 |
| 9th Jul 2025 (Wed) | 5.90 | 5.97 | 5.785 | 5.84 | 85,769 |
| 8th Jul 2025 (Tue) | 5.81 | 5.925 | 5.81 | 5.82 | 83,569 |
| 7th Jul 2025 (Mon) | 5.84 | 5.935 | 5.765 | 5.78 | 80,243 |
| 4th Jul 2025 (Fri) | 5.89 | 5.94 | 5.805 | 5.85 | 55,209 |
| 3rd Jul 2025 (Thu) | 5.89 | 5.94 | 5.805 | 5.85 | 55,209 |
| 2nd Jul 2025 (Wed) | 5.62 | 5.955 | 5.62 | 5.91 | 154,010 |
| 1st Jul 2025 (Tue) | 5.645 | 5.77 | 5.59 | 5.65 | 85,661 |
| 30th Jun 2025 (Mon) | 5.89 | 5.965 | 5.64 | 5.64 | 90,450 |
| 27th Jun 2025 (Fri) | 5.85 | 5.92 | 5.725 | 5.89 | 224,092 |
| 26th Jun 2025 (Thu) | 5.61 | 5.835 | 5.48 | 5.82 | 119,473 |
| 25th Jun 2025 (Wed) | 5.72 | 5.865 | 5.60 | 5.66 | 209,908 |
| 24th Jun 2025 (Tue) | 5.41 | 5.74 | 5.34 | 5.71 | 144,842 |
| 23rd Jun 2025 (Mon) | 5.18 | 5.375 | 5.18 | 5.33 | 129,101 |
| 20th Jun 2025 (Fri) | 5.32 | 5.44 | 5.23 | 5.25 | 74,347 |
| 19th Jun 2025 (Thu) | 5.27 | 5.39 | 5.195 | 5.25 | 109,895 |
| 18th Jun 2025 (Wed) | 5.27 | 5.39 | 5.195 | 5.25 | 109,895 |
| 17th Jun 2025 (Tue) | 5.23 | 5.36 | 5.19 | 5.24 | 125,868 |
| 16th Jun 2025 (Mon) | 5.13 | 5.36 | 5.095 | 5.33 | 119,280 |
| 13th Jun 2025 (Fri) | 5.15 | 5.17 | 4.98 | 5.03 | 166,785 |
| 12th Jun 2025 (Thu) | 5.15 | 5.27 | 5.15 | 5.21 | 128,080 |
| 11th Jun 2025 (Wed) | 5.29 | 5.335 | 5.195 | 5.20 | 95,464 |
| 10th Jun 2025 (Tue) | 5.19 | 5.335 | 5.15 | 5.20 | 117,392 |
| 9th Jun 2025 (Mon) | 5.085 | 5.22 | 4.99 | 5.16 | 124,330 |
| 6th Jun 2025 (Fri) | 5.12 | 5.14 | 5.06 | 5.09 | 77,640 |
| 5th Jun 2025 (Thu) | 5.08 | 5.155 | 5.02 | 5.09 | 89,095 |
| 4th Jun 2025 (Wed) | 4.62 | 5.11 | 4.62 | 5.10 | 148,193 |
| 3rd Jun 2025 (Tue) | 4.30 | 4.62 | 4.27 | 4.61 | 89,172 |
| 2nd Jun 2025 (Mon) | 4.32 | 4.39 | 4.255 | 4.35 | 66,090 |
| 30th May 2025 (Fri) | 4.315 | 4.44 | 4.315 | 4.35 | 85,227 |
| 29th May 2025 (Thu) | 4.33 | 4.42 | 4.315 | 4.38 | 85,418 |
| 28th May 2025 (Wed) | 4.38 | 4.42 | 4.31 | 4.325 | 186,346 |
| 27th May 2025 (Tue) | 4.42 | 4.44 | 4.38 | 4.44 | 93,223 |
| 26th May 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 24th May 2025 (Sat) | 4.42 | 4.46 | 4.36 | 4.40 | 76,820 |
| 23rd May 2025 (Fri) | 4.42 | 4.46 | 4.36 | 4.405 | 76,820 |
| 22nd May 2025 (Thu) | 4.38 | 4.53 | 4.38 | 4.525 | 70,753 |
| 21st May 2025 (Wed) | 4.56 | 4.655 | 4.435 | 4.44 | 96,260 |
| 20th May 2025 (Tue) | 4.48 | 4.625 | 4.48 | 4.565 | 65,529 |