| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.585 | 41.185 | 37.74 | 41.16 | 57,085 |
| 12th Dec 2025 (Fri) | 42.21 | 42.73 | 39.74 | 41.16 | 110,903 |
| 11th Dec 2025 (Thu) | 39.69 | 42.82 | 39.00 | 42.05 | 123,193 |
| 10th Dec 2025 (Wed) | 40.71 | 40.81 | 38.06 | 39.75 | 83,120 |
| 9th Dec 2025 (Tue) | 39.99 | 41.37 | 39.99 | 40.57 | 72,206 |
| 8th Dec 2025 (Mon) | 39.55 | 41.12 | 39.15 | 40.74 | 115,115 |
| 5th Dec 2025 (Fri) | 38.50 | 39.48 | 37.65 | 39.00 | 148,943 |
| 4th Dec 2025 (Thu) | 35.64 | 39.70 | 35.64 | 39.02 | 137,200 |
| 3rd Dec 2025 (Wed) | 35.06 | 35.75 | 34.445 | 35.38 | 131,040 |
| 2nd Dec 2025 (Tue) | 35.25 | 36.03 | 34.24 | 35.27 | 85,913 |
| 1st Dec 2025 (Mon) | 34.62 | 35.45 | 33.98 | 35.08 | 50,282 |
| 28th Nov 2025 (Fri) | 35.485 | 37.25 | 35.42 | 36.24 | 78,726 |
| 27th Nov 2025 (Thu) | 33.85 | 35.32 | 32.93 | 35.31 | 161,582 |
| 26th Nov 2025 (Wed) | 33.85 | 35.32 | 32.93 | 35.31 | 216,339 |
| 25th Nov 2025 (Tue) | 35.03 | 35.03 | 33.00 | 33.74 | 95,291 |
| 24th Nov 2025 (Mon) | 35.55 | 36.31 | 34.80 | 35.77 | 226,789 |
| 21st Nov 2025 (Fri) | 35.05 | 35.27 | 32.80 | 34.80 | 81,521 |
| 20th Nov 2025 (Thu) | 38.60 | 39.00 | 38.59 | 37.20 | 12,814 |
| 19th Nov 2025 (Wed) | 39.23 | 39.34 | 36.04 | 37.20 | 60,589 |
| 18th Nov 2025 (Tue) | 40.00 | 41.75 | 37.79 | 39.19 | 154,644 |
| 17th Nov 2025 (Mon) | 42.50 | 46.40 | 41.88 | 42.24 | 142,281 |
| 14th Nov 2025 (Fri) | 35.64 | 43.54 | 35.61 | 40.24 | 268,945 |
| 13th Nov 2025 (Thu) | 36.00 | 36.70 | 33.92 | 34.59 | 112,494 |
| 12th Nov 2025 (Wed) | 36.25 | 37.52 | 34.90 | 37.31 | 85,494 |
| 11th Nov 2025 (Tue) | 37.13 | 37.13 | 34.91 | 36.17 | 62,134 |
| 10th Nov 2025 (Mon) | 37.49 | 38.60 | 36.35 | 37.60 | 54,147 |
| 7th Nov 2025 (Fri) | 34.72 | 37.01 | 33.55 | 36.56 | 37,489 |
| 6th Nov 2025 (Thu) | 38.78 | 38.78 | 34.95 | 35.69 | 50,931 |
| 5th Nov 2025 (Wed) | 38.21 | 39.50 | 37.56 | 38.685 | 28,137 |
| 4th Nov 2025 (Tue) | 39.16 | 41.84 | 39.16 | 41.84 | 0 |
| 3rd Nov 2025 (Mon) | 39.16 | 41.94 | 39.16 | 41.84 | 49,715 |
| 31st Oct 2025 (Fri) | 40.97 | 41.06 | 38.85 | 39.60 | 79,384 |
| 30th Oct 2025 (Thu) | 41.31 | 41.31 | 37.89 | 40.66 | 142,194 |
| 29th Oct 2025 (Wed) | 43.535 | 44.24 | 42.50 | 42.56 | 72,529 |
| 28th Oct 2025 (Tue) | 42.05 | 44.92 | 42.01 | 43.26 | 116,281 |
| 27th Oct 2025 (Mon) | 41.225 | 43.00 | 40.65 | 41.75 | 114,390 |
| 24th Oct 2025 (Fri) | 40.60 | 41.50 | 39.94 | 39.97 | 78,055 |
| 23rd Oct 2025 (Thu) | 38.50 | 40.49 | 38.50 | 40.03 | 59,229 |
| 22nd Oct 2025 (Wed) | 39.07 | 39.32 | 37.60 | 38.05 | 69,989 |
| 21st Oct 2025 (Tue) | 40.01 | 40.91 | 39.23 | 39.24 | 59,311 |
| 20th Oct 2025 (Mon) | 40.00 | 42.15 | 39.45 | 40.69 | 83,150 |
| 17th Oct 2025 (Fri) | 39.93 | 40.29 | 37.33 | 38.46 | 127,658 |
| 16th Oct 2025 (Thu) | 44.35 | 44.35 | 39.80 | 40.46 | 117,300 |
| 15th Oct 2025 (Wed) | 45.25 | 45.68 | 42.70 | 44.62 | 106,050 |