| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.80 | 43.69 | 41.20 | 41.27 | 138,591 |
| 5th Feb 2026 (Thu) | 41.06 | 43.15 | 39.33 | 39.94 | 227,202 |
| 4th Feb 2026 (Wed) | 44.07 | 44.28 | 39.50 | 42.95 | 156,398 |
| 3rd Feb 2026 (Tue) | 52.70 | 52.705 | 42.765 | 44.54 | 288,468 |
| 2nd Feb 2026 (Mon) | 55.40 | 56.88 | 51.50 | 52.31 | 204,699 |
| 30th Jan 2026 (Fri) | 59.20 | 61.76 | 55.635 | 56.88 | 56,477 |
| 29th Jan 2026 (Thu) | 68.275 | 68.275 | 57.71 | 60.47 | 133,404 |
| 28th Jan 2026 (Wed) | 63.53 | 67.87 | 62.00 | 62.78 | 113,068 |
| 27th Jan 2026 (Tue) | 65.60 | 66.43 | 61.67 | 62.78 | 140,282 |
| 26th Jan 2026 (Mon) | 62.675 | 65.17 | 59.80 | 63.79 | 83,785 |
| 23rd Jan 2026 (Fri) | 64.58 | 66.00 | 60.50 | 62.81 | 183,604 |
| 22nd Jan 2026 (Thu) | 70.33 | 70.33 | 62.54 | 64.88 | 234,793 |
| 21st Jan 2026 (Wed) | 71.585 | 72.00 | 66.00 | 68.73 | 99,205 |
| 20th Jan 2026 (Tue) | 71.00 | 77.67 | 71.00 | 71.78 | 144,799 |
| 19th Jan 2026 (Mon) | 67.14 | 76.55 | 67.14 | 73.91 | 439,363 |
| 16th Jan 2026 (Fri) | 67.14 | 76.55 | 67.14 | 73.91 | 439,363 |
| 15th Jan 2026 (Thu) | 56.49 | 64.97 | 56.49 | 64.96 | 321,154 |
| 14th Jan 2026 (Wed) | 57.09 | 59.88 | 54.77 | 55.82 | 198,364 |
| 13th Jan 2026 (Tue) | 54.20 | 56.20 | 53.00 | 52.23 | 275,520 |
| 12th Jan 2026 (Mon) | 57.14 | 58.425 | 49.10 | 52.23 | 440,597 |
| 9th Jan 2026 (Fri) | 58.63 | 59.40 | 56.36 | 58.08 | 123,281 |
| 8th Jan 2026 (Thu) | 55.23 | 58.75 | 52.68 | 58.40 | 269,874 |
| 7th Jan 2026 (Wed) | 55.55 | 57.41 | 54.41 | 54.69 | 203,506 |
| 6th Jan 2026 (Tue) | 52.44 | 56.80 | 52.44 | 56.01 | 404,740 |
| 5th Jan 2026 (Mon) | 44.70 | 53.49 | 44.70 | 53.22 | 315,749 |
| 2nd Jan 2026 (Fri) | 41.81 | 44.07 | 41.81 | 43.74 | 86,656 |
| 1st Jan 2026 (Thu) | 41.495 | 41.80 | 40.36 | 40.84 | 126,985 |
| 31st Dec 2025 (Wed) | 41.495 | 41.80 | 40.36 | 40.84 | 126,985 |
| 30th Dec 2025 (Tue) | 42.11 | 42.33 | 41.48 | 41.68 | 65,688 |
| 29th Dec 2025 (Mon) | 42.96 | 43.79 | 42.06 | 42.67 | 59,128 |
| 26th Dec 2025 (Fri) | 45.10 | 45.10 | 43.69 | 44.05 | 132,185 |
| 25th Dec 2025 (Thu) | 44.68 | 45.34 | 44.50 | 45.24 | 80,475 |
| 24th Dec 2025 (Wed) | 44.68 | 45.34 | 44.50 | 45.24 | 80,475 |
| 23rd Dec 2025 (Tue) | 45.00 | 45.11 | 43.00 | 44.67 | 123,360 |
| 22nd Dec 2025 (Mon) | 43.00 | 45.33 | 42.42 | 45.21 | 109,349 |
| 19th Dec 2025 (Fri) | 39.85 | 42.66 | 39.85 | 42.21 | 110,152 |
| 18th Dec 2025 (Thu) | 39.00 | 40.57 | 39.00 | 39.76 | 66,626 |
| 17th Dec 2025 (Wed) | 38.87 | 40.33 | 37.21 | 37.29 | 153,819 |
| 16th Dec 2025 (Tue) | 37.88 | 38.79 | 37.36 | 38.69 | 52,269 |
| 15th Dec 2025 (Mon) | 40.585 | 41.185 | 37.74 | 38.08 | 87,169 |
| 12th Dec 2025 (Fri) | 42.21 | 42.73 | 39.74 | 41.16 | 110,903 |
| 11th Dec 2025 (Thu) | 39.69 | 42.82 | 39.00 | 42.05 | 123,193 |
| 10th Dec 2025 (Wed) | 40.71 | 40.81 | 38.06 | 39.75 | 83,120 |
| 9th Dec 2025 (Tue) | 39.99 | 41.37 | 39.99 | 40.57 | 72,206 |
| 8th Dec 2025 (Mon) | 39.55 | 41.12 | 39.15 | 40.74 | 115,115 |