| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.50 | 34.52 | 31.10 | 34.51 | 223,787 |
| 2nd Apr 2026 (Thu) | 32.50 | 34.52 | 31.10 | 34.51 | 223,787 |
| 1st Apr 2026 (Wed) | 34.335 | 34.89 | 32.79 | 32.89 | 129,704 |
| 31st Mar 2026 (Tue) | 31.63 | 34.31 | 31.19 | 33.95 | 200,549 |
| 30th Mar 2026 (Mon) | 30.79 | 31.76 | 30.36 | 30.71 | 60,174 |
| 27th Mar 2026 (Fri) | 31.41 | 32.12 | 30.53 | 31.00 | 125,050 |
| 26th Mar 2026 (Thu) | 31.40 | 32.72 | 31.34 | 31.94 | 205,135 |
| 25th Mar 2026 (Wed) | 34.13 | 34.55 | 31.22 | 31.21 | 137,145 |
| 24th Mar 2026 (Tue) | 33.165 | 34.24 | 31.98 | 33.25 | 135,879 |
| 23rd Mar 2026 (Mon) | 33.20 | 34.42 | 32.44 | 33.21 | 116,566 |
| 20th Mar 2026 (Fri) | 32.88 | 34.66 | 32.36 | 34.29 | 81,321 |
| 19th Mar 2026 (Thu) | 32.26 | 33.17 | 30.85 | 33.08 | 147,198 |
| 18th Mar 2026 (Wed) | 33.43 | 34.20 | 32.79 | 33.68 | 134,630 |
| 17th Mar 2026 (Tue) | 34.84 | 36.05 | 34.02 | 34.40 | 229,843 |
| 16th Mar 2026 (Mon) | 35.65 | 37.32 | 35.11 | 35.46 | 192,044 |
| 13th Mar 2026 (Fri) | 37.08 | 37.50 | 34.75 | 35.07 | 183,046 |
| 12th Mar 2026 (Thu) | 37.04 | 38.75 | 35.78 | 36.14 | 146,217 |
| 11th Mar 2026 (Wed) | 39.30 | 42.27 | 36.95 | 38.08 | 367,006 |
| 10th Mar 2026 (Tue) | 34.09 | 39.79 | 32.75 | 39.59 | 930,461 |
| 9th Mar 2026 (Mon) | 29.59 | 33.28 | 29.03 | 32.64 | 239,791 |
| 6th Mar 2026 (Fri) | 30.32 | 31.135 | 29.70 | 30.48 | 85,098 |
| 5th Mar 2026 (Thu) | 30.91 | 32.36 | 29.73 | 31.50 | 113,655 |
| 4th Mar 2026 (Wed) | 29.93 | 32.22 | 29.93 | 30.49 | 350,921 |
| 3rd Mar 2026 (Tue) | 28.53 | 29.07 | 27.27 | 28.47 | 70,823 |
| 2nd Mar 2026 (Mon) | 25.31 | 31.14 | 25.18 | 29.72 | 371,696 |
| 27th Feb 2026 (Fri) | 30.81 | 31.50 | 25.10 | 25.28 | 692,987 |
| 26th Feb 2026 (Thu) | 33.04 | 34.13 | 32.82 | 34.04 | 267,476 |
| 25th Feb 2026 (Wed) | 28.60 | 34.66 | 28.60 | 34.66 | 0 |
| 24th Feb 2026 (Tue) | 28.60 | 29.75 | 28.60 | 29.75 | 0 |
| 23rd Feb 2026 (Mon) | 28.60 | 30.36 | 28.49 | 30.215 | 189,508 |
| 20th Feb 2026 (Fri) | 32.10 | 32.92 | 29.02 | 29.12 | 519,324 |
| 19th Feb 2026 (Thu) | 35.07 | 35.35 | 32.01 | 32.93 | 279,071 |
| 18th Feb 2026 (Wed) | 35.33 | 37.95 | 34.69 | 35.50 | 255,605 |
| 17th Feb 2026 (Tue) | 35.12 | 38.435 | 34.99 | 36.91 | 265,726 |
| 16th Feb 2026 (Mon) | 34.31 | 36.65 | 32.62 | 35.29 | 234,679 |
| 13th Feb 2026 (Fri) | 34.31 | 36.65 | 32.62 | 35.29 | 234,679 |
| 12th Feb 2026 (Thu) | 36.20 | 36.55 | 34.00 | 34.075 | 95,493 |
| 11th Feb 2026 (Wed) | 39.93 | 39.93 | 34.80 | 35.41 | 300,514 |
| 10th Feb 2026 (Tue) | 40.61 | 41.21 | 38.75 | 38.87 | 122,981 |
| 9th Feb 2026 (Mon) | 41.30 | 41.62 | 39.635 | 40.46 | 133,053 |
| 6th Feb 2026 (Fri) | 41.80 | 43.69 | 41.20 | 41.27 | 138,591 |
| 5th Feb 2026 (Thu) | 41.06 | 43.15 | 39.33 | 39.94 | 227,202 |