| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.101 | 1.20 | 1.04 | 1.195 | 185,208 |
| 2nd Apr 2026 (Thu) | 1.101 | 1.20 | 1.04 | 1.195 | 185,208 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.10 | 1.105 | 156,334 |
| 31st Mar 2026 (Tue) | 1.11 | 1.225 | 1.09 | 1.1909 | 134,564 |
| 30th Mar 2026 (Mon) | 1.09 | 1.13 | 1.06 | 1.085 | 38,119 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.05 | 1.09 | 394,679 |
| 26th Mar 2026 (Thu) | 1.20 | 1.359 | 1.20 | 1.3209 | 334,035 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.169 | 1.21 | 152,992 |
| 24th Mar 2026 (Tue) | 1.39 | 1.39 | 1.235 | 1.295 | 206,400 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.59 | 1.41 | 1.4749 | 301,110 |
| 20th Mar 2026 (Fri) | 1.56 | 1.59 | 1.46 | 1.535 | 104,278 |
| 19th Mar 2026 (Thu) | 1.70 | 1.81 | 1.51 | 1.605 | 579,407 |
| 18th Mar 2026 (Wed) | 2.02 | 2.05 | 1.70 | 1.7533 | 311,674 |
| 17th Mar 2026 (Tue) | 2.02 | 2.155 | 2.02 | 2.08 | 149,832 |
| 16th Mar 2026 (Mon) | 1.97 | 2.045 | 1.915 | 2.04 | 179,742 |
| 13th Mar 2026 (Fri) | 1.93 | 1.97 | 1.80 | 1.87 | 122,154 |
| 12th Mar 2026 (Thu) | 2.22 | 2.26 | 1.89 | 1.90 | 323,469 |
| 11th Mar 2026 (Wed) | 2.29 | 2.45 | 2.14 | 2.1588 | 98,054 |
| 10th Mar 2026 (Tue) | 2.53 | 2.53 | 2.225 | 2.23 | 236,484 |
| 9th Mar 2026 (Mon) | 2.30 | 2.62 | 2.30 | 2.60 | 124,061 |
| 6th Mar 2026 (Fri) | 2.45 | 2.47 | 2.32 | 2.39 | 81,305 |
| 5th Mar 2026 (Thu) | 2.46 | 2.85 | 2.405 | 2.585 | 89,928 |
| 4th Mar 2026 (Wed) | 2.645 | 2.75 | 2.47 | 2.4726 | 320,812 |
| 3rd Mar 2026 (Tue) | 2.27 | 2.69 | 2.22 | 2.6735 | 101,201 |
| 2nd Mar 2026 (Mon) | 2.27 | 2.53 | 2.27 | 2.42 | 283,956 |
| 27th Feb 2026 (Fri) | 2.33 | 2.54 | 2.33 | 2.4467 | 175,267 |
| 26th Feb 2026 (Thu) | 2.70 | 2.71 | 2.54 | 2.5952 | 148,692 |
| 25th Feb 2026 (Wed) | 1.84 | 2.78 | 1.84 | 2.78 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 2.18 | 1.84 | 2.18 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.84 | 1.60 | 1.78 | 366,337 |
| 20th Feb 2026 (Fri) | 1.93 | 2.35 | 1.85 | 1.99 | 567,839 |
| 19th Feb 2026 (Thu) | 1.92 | 2.06 | 1.60 | 1.96 | 1,063,724 |
| 18th Feb 2026 (Wed) | 1.58 | 1.81 | 1.56 | 1.74 | 542,938 |
| 17th Feb 2026 (Tue) | 1.54 | 1.64 | 1.43 | 1.57 | 75,055 |
| 16th Feb 2026 (Mon) | 1.49 | 1.60 | 1.46 | 1.51 | 25,461 |
| 13th Feb 2026 (Fri) | 1.49 | 1.60 | 1.46 | 1.51 | 25,461 |
| 12th Feb 2026 (Thu) | 1.51 | 1.54 | 1.33 | 1.4475 | 36,666 |
| 11th Feb 2026 (Wed) | 1.66 | 1.66 | 1.46 | 1.5171 | 73,773 |
| 10th Feb 2026 (Tue) | 1.50 | 1.87 | 1.45 | 1.74 | 242,498 |
| 9th Feb 2026 (Mon) | 1.38 | 1.51 | 1.33 | 1.4793 | 68,431 |
| 6th Feb 2026 (Fri) | 1.54 | 1.56 | 1.33 | 1.45 | 101,693 |
| 5th Feb 2026 (Thu) | 1.48 | 1.57 | 1.39 | 1.4791 | 32,214 |