| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.38 | 4.67 | 4.38 | 4.6172 | 4,817 |
| 16th Dec 2025 (Tue) | 4.01 | 4.31 | 4.01 | 4.29 | 2,279 |
| 15th Dec 2025 (Mon) | 4.27 | 4.27 | 3.86 | 4.08 | 9,167 |
| 12th Dec 2025 (Fri) | 4.75 | 4.75 | 4.31 | 4.32 | 18,759 |
| 11th Dec 2025 (Thu) | 5.00 | 5.01 | 4.80 | 4.99 | 7,435 |
| 10th Dec 2025 (Wed) | 4.90 | 5.40 | 4.87 | 5.1886 | 18,283 |
| 9th Dec 2025 (Tue) | 4.61 | 5.05 | 4.61 | 4.93 | 6,828 |
| 8th Dec 2025 (Mon) | 4.75 | 4.78 | 4.50 | 4.75 | 35,328 |
| 5th Dec 2025 (Fri) | 4.70 | 5.05 | 4.67 | 4.8134 | 20,336 |
| 4th Dec 2025 (Thu) | 4.60 | 5.12 | 4.55 | 5.0358 | 33,594 |
| 3rd Dec 2025 (Wed) | 4.33 | 4.70 | 4.25 | 4.7175 | 27,492 |
| 2nd Dec 2025 (Tue) | 4.41 | 4.56 | 4.38 | 4.418 | 28,642 |
| 1st Dec 2025 (Mon) | 4.00 | 4.34 | 3.95 | 4.2759 | 8,644 |
| 28th Nov 2025 (Fri) | 4.35 | 4.48 | 4.31 | 4.3512 | 6,318 |
| 27th Nov 2025 (Thu) | 4.23 | 4.43 | 4.13 | 4.4288 | 4,281 |
| 26th Nov 2025 (Wed) | 4.23 | 4.43 | 4.13 | 4.4288 | 7,446 |
| 25th Nov 2025 (Tue) | 4.05 | 4.24 | 3.80 | 4.25 | 5,715 |
| 24th Nov 2025 (Mon) | 3.92 | 4.28 | 3.80 | 4.29 | 14,470 |
| 21st Nov 2025 (Fri) | 3.80 | 4.00 | 3.75 | 3.98 | 3,430 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.35 | 4.35 | 1,223 |
| 19th Nov 2025 (Wed) | 4.50 | 4.56 | 4.33 | 4.35 | 12,308 |
| 18th Nov 2025 (Tue) | 4.65 | 4.73 | 4.38 | 4.6646 | 19,649 |
| 17th Nov 2025 (Mon) | 4.90 | 5.00 | 4.61 | 4.79 | 19,823 |
| 14th Nov 2025 (Fri) | 5.50 | 5.81 | 5.11 | 5.1072 | 17,912 |
| 13th Nov 2025 (Thu) | 6.29 | 6.325 | 5.491 | 5.65 | 10,824 |
| 12th Nov 2025 (Wed) | 6.89 | 7.11 | 6.58 | 6.75 | 13,587 |
| 11th Nov 2025 (Tue) | 6.62 | 6.94 | 6.40 | 6.87 | 28,212 |
| 10th Nov 2025 (Mon) | 6.915 | 6.915 | 6.23 | 6.84 | 20,593 |
| 7th Nov 2025 (Fri) | 6.55 | 7.02 | 6.495 | 6.76 | 61,831 |
| 6th Nov 2025 (Thu) | 7.23 | 7.52 | 6.47 | 7.39 | 81,375 |
| 5th Nov 2025 (Wed) | 7.19 | 7.50 | 6.72 | 6.82 | 63,688 |
| 4th Nov 2025 (Tue) | 8.62 | 8.62 | 8.149 | 8.149 | 0 |
| 3rd Nov 2025 (Mon) | 8.62 | 8.62 | 7.90 | 8.149 | 23,308 |
| 31st Oct 2025 (Fri) | 8.19 | 8.85 | 7.75 | 8.77 | 33,637 |
| 30th Oct 2025 (Thu) | 8.68 | 8.88 | 8.35 | 8.41 | 47,439 |
| 29th Oct 2025 (Wed) | 9.49 | 9.76 | 8.90 | 9.13 | 58,208 |
| 28th Oct 2025 (Tue) | 10.28 | 10.30 | 9.50 | 9.53 | 58,082 |
| 27th Oct 2025 (Mon) | 10.61 | 10.65 | 9.88 | 9.9567 | 19,738 |
| 24th Oct 2025 (Fri) | 10.70 | 10.85 | 9.95 | 10.0317 | 20,327 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.15 | 9.85 | 10.0632 | 11,528 |
| 22nd Oct 2025 (Wed) | 10.37 | 10.39 | 9.25 | 9.84 | 4,397 |
| 21st Oct 2025 (Tue) | 10.87 | 11.44 | 10.83 | 11.0285 | 5,413 |
| 20th Oct 2025 (Mon) | 12.10 | 12.10 | 10.42 | 11.1218 | 36,202 |