| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.54 | 1.56 | 1.33 | 1.45 | 101,693 |
| 5th Feb 2026 (Thu) | 1.48 | 1.57 | 1.39 | 1.4791 | 32,214 |
| 4th Feb 2026 (Wed) | 1.33 | 1.55 | 1.181 | 1.54 | 56,949 |
| 3rd Feb 2026 (Tue) | 1.62 | 1.62 | 1.34 | 1.3916 | 158,565 |
| 2nd Feb 2026 (Mon) | 2.01 | 2.02 | 1.78 | 1.79 | 75,110 |
| 30th Jan 2026 (Fri) | 2.25 | 2.26 | 2.08 | 2.1014 | 27,919 |
| 29th Jan 2026 (Thu) | 2.68 | 2.68 | 2.23 | 2.27 | 16,093 |
| 28th Jan 2026 (Wed) | 2.61 | 2.87 | 2.54 | 2.57 | 38,572 |
| 27th Jan 2026 (Tue) | 2.66 | 2.70 | 2.48 | 2.57 | 23,260 |
| 26th Jan 2026 (Mon) | 2.63 | 2.77 | 2.52 | 2.69 | 49,507 |
| 23rd Jan 2026 (Fri) | 2.50 | 2.735 | 2.47 | 2.65 | 92,966 |
| 22nd Jan 2026 (Thu) | 2.36 | 2.64 | 2.35 | 2.56 | 87,305 |
| 21st Jan 2026 (Wed) | 2.48 | 2.48 | 2.28 | 2.34 | 29,351 |
| 20th Jan 2026 (Tue) | 2.56 | 2.64 | 2.41 | 2.46 | 62,385 |
| 19th Jan 2026 (Mon) | 3.18 | 3.18 | 2.78 | 2.80 | 115,535 |
| 16th Jan 2026 (Fri) | 3.18 | 3.18 | 2.78 | 2.80 | 115,535 |
| 15th Jan 2026 (Thu) | 3.33 | 3.37 | 3.22 | 3.22 | 53,736 |
| 14th Jan 2026 (Wed) | 3.70 | 3.75 | 3.32 | 3.38 | 40,683 |
| 13th Jan 2026 (Tue) | 4.25 | 4.25 | 3.525 | 4.3157 | 131,982 |
| 12th Jan 2026 (Mon) | 4.40 | 4.62 | 4.23 | 4.3157 | 5,671 |
| 9th Jan 2026 (Fri) | 4.48 | 4.68 | 4.22 | 4.514 | 8,610 |
| 8th Jan 2026 (Thu) | 4.50 | 4.62 | 4.35 | 4.54 | 10,351 |
| 7th Jan 2026 (Wed) | 4.45 | 4.57 | 4.40 | 4.5286 | 1,786 |
| 6th Jan 2026 (Tue) | 4.35 | 4.55 | 4.18 | 4.555 | 14,484 |
| 5th Jan 2026 (Mon) | 4.66 | 4.82 | 4.30 | 4.5008 | 7,321 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.67 | 4.29 | 4.60 | 5,864 |
| 1st Jan 2026 (Thu) | 4.40 | 4.57 | 4.40 | 4.5617 | 2,819 |
| 31st Dec 2025 (Wed) | 4.40 | 4.57 | 4.40 | 4.5617 | 2,819 |
| 30th Dec 2025 (Tue) | 4.781 | 4.781 | 4.61 | 4.6126 | 14,082 |
| 29th Dec 2025 (Mon) | 4.84 | 4.84 | 4.67 | 4.66 | 6,625 |
| 26th Dec 2025 (Fri) | 5.05 | 5.05 | 4.72 | 4.8513 | 12,821 |
| 25th Dec 2025 (Thu) | 4.85 | 4.94 | 4.82 | 4.9392 | 11,236 |
| 24th Dec 2025 (Wed) | 4.85 | 4.94 | 4.82 | 4.9392 | 11,236 |
| 23rd Dec 2025 (Tue) | 4.90 | 4.90 | 4.66 | 4.8287 | 8,388 |
| 22nd Dec 2025 (Mon) | 5.20 | 5.24 | 4.96 | 5.0343 | 5,662 |
| 19th Dec 2025 (Fri) | 4.80 | 5.05 | 4.75 | 5.12 | 21,297 |
| 18th Dec 2025 (Thu) | 4.85 | 4.85 | 4.43 | 4.5342 | 23,967 |
| 17th Dec 2025 (Wed) | 4.38 | 4.67 | 4.38 | 4.6172 | 4,817 |
| 16th Dec 2025 (Tue) | 4.01 | 4.31 | 4.01 | 4.29 | 2,279 |
| 15th Dec 2025 (Mon) | 4.27 | 4.27 | 3.86 | 4.08 | 9,167 |
| 12th Dec 2025 (Fri) | 4.75 | 4.75 | 4.31 | 4.32 | 18,759 |
| 11th Dec 2025 (Thu) | 5.00 | 5.01 | 4.80 | 4.99 | 7,435 |
| 10th Dec 2025 (Wed) | 4.90 | 5.40 | 4.87 | 5.1886 | 18,283 |
| 9th Dec 2025 (Tue) | 4.61 | 5.05 | 4.61 | 4.93 | 6,828 |
| 8th Dec 2025 (Mon) | 4.75 | 4.78 | 4.50 | 4.75 | 35,328 |