| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $42.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 89 | $42.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $42.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 163 | $42.79 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 200 | $42.72 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 9 | $42.745 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 11 | $42.745 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 50 | $42.705 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 100 | $42.705 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 8 | $42.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 53 | $42.81 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 47 | $42.81 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 200 | $42.76 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 200 | $42.76 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 200 | $42.76 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $42.865 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $42.77 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 200 | $42.77 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $42.60 | Ordinary |
07:40:34 - 18-Jul-25 |