| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $43.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 300 | $43.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 300 | $43.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 61 | $43.66 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 175 | $43.65 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 37 | $43.65 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 8 | $43.65 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 54 | $43.65 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 92 | $43.65 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 8 | $43.65 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 100 | $43.675 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 600 | $43.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 20 | $43.63 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 200 | $43.66 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 800 | $43.66 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |