| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.41 | 43.43 | 43.40 | 43.42 | 2,175 |
| 11th Dec 2025 (Thu) | 43.58 | 43.58 | 43.53 | 43.56 | 1,083 |
| 10th Dec 2025 (Wed) | 43.44 | 43.49 | 43.41 | 43.53 | 2,305 |
| 9th Dec 2025 (Tue) | 43.49 | 43.49 | 43.38 | 43.38 | 2,696 |
| 8th Dec 2025 (Mon) | 43.39 | 43.45 | 43.39 | 43.445 | 1,012 |
| 5th Dec 2025 (Fri) | 43.56 | 43.57 | 43.48 | 43.50 | 2,733 |
| 4th Dec 2025 (Thu) | 43.62 | 43.63 | 43.57 | 43.59 | 3,549 |
| 3rd Dec 2025 (Wed) | 43.67 | 43.67 | 43.629 | 43.64 | 468 |
| 2nd Dec 2025 (Tue) | 43.56 | 43.64 | 43.56 | 43.55 | 1,865 |
| 1st Dec 2025 (Mon) | 43.57 | 43.57 | 43.52 | 43.555 | 839 |
| 28th Nov 2025 (Fri) | 43.75 | 43.78 | 43.71 | 43.74 | 1,857 |
| 27th Nov 2025 (Thu) | 43.71 | 43.805 | 43.71 | 43.805 | 1,677 |
| 26th Nov 2025 (Wed) | 43.71 | 43.805 | 43.71 | 43.805 | 1,601 |
| 25th Nov 2025 (Tue) | 43.88 | 43.96 | 43.87 | 43.89 | 819 |
| 24th Nov 2025 (Mon) | 43.77 | 43.82 | 43.77 | 43.83 | 3,035 |
| 21st Nov 2025 (Fri) | 43.73 | 43.76 | 43.66 | 43.74 | 0 |
| 20th Nov 2025 (Thu) | 43.59 | 43.59 | 43.57 | 43.57 | 0 |
| 19th Nov 2025 (Wed) | 43.59 | 43.60 | 43.56 | 43.57 | 1,468 |
| 18th Nov 2025 (Tue) | 43.67 | 43.67 | 43.55 | 43.55 | 330 |
| 17th Nov 2025 (Mon) | 43.55 | 43.57 | 43.53 | 43.54 | 463 |
| 14th Nov 2025 (Fri) | 43.58 | 43.58 | 43.51 | 43.525 | 2,179 |
| 13th Nov 2025 (Thu) | 43.62 | 43.65 | 43.54 | 43.54 | 1,517 |
| 12th Nov 2025 (Wed) | 43.70 | 43.739 | 43.70 | 43.72 | 3,765 |
| 11th Nov 2025 (Tue) | 43.70 | 43.74 | 43.70 | 43.75 | 1,500 |
| 10th Nov 2025 (Mon) | 43.60 | 43.62 | 43.60 | 43.58 | 2,000 |
| 7th Nov 2025 (Fri) | 43.65 | 43.69 | 43.62 | 43.64 | 585 |
| 6th Nov 2025 (Thu) | 43.64 | 43.67 | 43.56 | 43.655 | 673 |
| 5th Nov 2025 (Wed) | 43.59 | 43.59 | 43.47 | 43.45 | 5,009 |
| 4th Nov 2025 (Tue) | 43.62 | 43.62 | 43.55 | 43.55 | 0 |
| 3rd Nov 2025 (Mon) | 43.62 | 43.64 | 43.55 | 43.55 | 3,469 |
| 31st Oct 2025 (Fri) | 43.63 | 43.635 | 43.60 | 43.635 | 427 |
| 30th Oct 2025 (Thu) | 43.58 | 43.74 | 43.58 | 43.73 | 1,087 |
| 29th Oct 2025 (Wed) | 44.02 | 44.03 | 43.86 | 43.83 | 522 |
| 28th Oct 2025 (Tue) | 44.03 | 44.12 | 44.02 | 44.05 | 2,908 |
| 27th Oct 2025 (Mon) | 43.95 | 44.04 | 43.94 | 44.055 | 1,997 |
| 24th Oct 2025 (Fri) | 43.96 | 44.04 | 43.96 | 44.01 | 3,112 |
| 23rd Oct 2025 (Thu) | 43.98 | 44.03 | 43.97 | 43.98 | 7,024 |
| 22nd Oct 2025 (Wed) | 44.03 | 44.15 | 44.03 | 44.05 | 3,894 |
| 21st Oct 2025 (Tue) | 44.05 | 44.11 | 44.05 | 44.09 | 12,086 |
| 20th Oct 2025 (Mon) | 44.15 | 44.18 | 43.95 | 44.00 | 4,558 |
| 17th Oct 2025 (Fri) | 43.92 | 43.92 | 43.90 | 43.906 | 489 |
| 16th Oct 2025 (Thu) | 43.80 | 43.97 | 43.80 | 43.89 | 2,799 |
| 15th Oct 2025 (Wed) | 43.91 | 43.92 | 43.795 | 43.80 | 686 |
| 14th Oct 2025 (Tue) | 43.79 | 43.85 | 43.79 | 43.845 | 2,935 |
| 13th Oct 2025 (Mon) | 43.72 | 43.78 | 43.72 | 43.785 | 7,788 |