Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.43 43.44 43.39 43.42 2,790
5th Feb 2026 (Thu) 43.395 43.45 43.39 43.47 1,534
4th Feb 2026 (Wed) 43.27 43.29 43.27 43.27 924
3rd Feb 2026 (Tue) 43.54 43.54 43.22 43.28 659
2nd Feb 2026 (Mon) 43.30 43.30 43.27 43.27 3,877
30th Jan 2026 (Fri) 43.30 43.35 43.30 43.32 513
29th Jan 2026 (Thu) 43.32 43.35 43.31 43.35 964
28th Jan 2026 (Wed) 43.42 43.49 43.40 43.466 4,229
27th Jan 2026 (Tue) 43.51 43.52 43.45 43.466 5,432
26th Jan 2026 (Mon) 43.49 43.51 43.48 43.48 73
23rd Jan 2026 (Fri) 43.42 43.439 43.375 43.4389 2,259
22nd Jan 2026 (Thu) 43.34 43.40 43.31 43.40 2,385
21st Jan 2026 (Wed) 43.28 43.37 43.28 43.35 402
20th Jan 2026 (Tue) 43.30 43.31 43.24 43.2507 1,565
19th Jan 2026 (Mon) 43.48 43.48 43.42 43.40 3,388
16th Jan 2026 (Fri) 43.48 43.48 43.42 43.40 3,388
15th Jan 2026 (Thu) 43.55 43.56 43.50 43.53 1,442
14th Jan 2026 (Wed) 43.53 43.58 43.53 43.54 1,911
13th Jan 2026 (Tue) 43.44 43.49 43.44 43.43 2,101
12th Jan 2026 (Mon) 43.43 43.48 43.42 43.43 1,405
9th Jan 2026 (Fri) 43.50 43.50 43.45 43.48 339
8th Jan 2026 (Thu) 43.40 43.43 43.395 43.395 2,651
7th Jan 2026 (Wed) 43.46 43.51 43.46 43.49 3,133
6th Jan 2026 (Tue) 43.41 43.43 43.36 43.42 11,235
5th Jan 2026 (Mon) 43.38 43.44 43.38 43.43 1,240
2nd Jan 2026 (Fri) 43.505 43.505 43.345 43.36 4,490
1st Jan 2026 (Thu) 43.479 43.49 43.40 43.43 2,582
31st Dec 2025 (Wed) 43.479 43.49 43.40 43.43 2,582
30th Dec 2025 (Tue) 43.47 43.55 43.44 43.49 3,129
29th Dec 2025 (Mon) 43.71 43.71 43.66 43.705 3,521
26th Dec 2025 (Fri) 43.65 43.65 43.65 43.63 424
25th Dec 2025 (Thu) 43.60 43.62 43.60 43.625 782
24th Dec 2025 (Wed) 43.60 43.62 43.60 43.625 782
23rd Dec 2025 (Tue) 43.48 43.53 43.47 43.52 2,528
22nd Dec 2025 (Mon) 43.54 43.54 43.52 43.54 728
19th Dec 2025 (Fri) 43.59 43.59 43.53 43.53 1,002
18th Dec 2025 (Thu) 43.62 43.65 43.60 43.61 3,133
17th Dec 2025 (Wed) 43.53 43.54 43.529 43.53 1,837
16th Dec 2025 (Tue) 43.49 43.58 43.49 43.58 1,955
15th Dec 2025 (Mon) 43.51 43.51 43.44 43.44 1,602
12th Dec 2025 (Fri) 43.41 43.43 43.40 43.42 2,175
11th Dec 2025 (Thu) 43.58 43.58 43.53 43.56 1,083
10th Dec 2025 (Wed) 43.44 43.49 43.41 43.53 2,305
9th Dec 2025 (Tue) 43.49 43.49 43.38 43.38 2,696
8th Dec 2025 (Mon) 43.39 43.45 43.39 43.445 1,012
FTSE 100 Latest
Value10,369.75
Change60.53