| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.68 | 43.72 | 43.63 | 43.6552 | 6,319 |
| 18th Sep 2025 (Thu) | 43.64 | 43.74 | 43.63 | 43.63 | 2,860 |
| 17th Sep 2025 (Wed) | 43.91 | 43.97 | 43.76 | 43.76 | 2,627 |
| 16th Sep 2025 (Tue) | 43.90 | 43.90 | 43.86 | 43.86 | 4,442 |
| 15th Sep 2025 (Mon) | 43.85 | 43.88 | 43.84 | 43.84 | 2,535 |
| 12th Sep 2025 (Fri) | 43.72 | 43.84 | 43.67 | 43.73 | 3,550 |
| 11th Sep 2025 (Thu) | 43.84 | 43.89 | 43.70 | 43.84 | 9,342 |
| 10th Sep 2025 (Wed) | 43.71 | 43.83 | 43.71 | 43.75 | 4,357 |
| 9th Sep 2025 (Tue) | 43.73 | 43.76 | 43.66 | 43.69 | 5,653 |
| 8th Sep 2025 (Mon) | 43.715 | 43.80 | 43.70 | 43.79 | 4,406 |
| 5th Sep 2025 (Fri) | 43.67 | 43.68 | 43.585 | 43.64 | 4,808 |
| 4th Sep 2025 (Thu) | 43.30 | 43.42 | 43.30 | 43.38 | 4,682 |
| 3rd Sep 2025 (Wed) | 43.22 | 43.29 | 43.22 | 43.26 | 1,036 |
| 2nd Sep 2025 (Tue) | 43.08 | 43.14 | 43.04 | 43.1194 | 4,807 |
| 1st Sep 2025 (Mon) | 43.18 | 43.36 | 43.15 | 43.166 | 8,323 |
| 29th Aug 2025 (Fri) | 43.18 | 43.36 | 43.15 | 43.166 | 8,323 |
| 28th Aug 2025 (Thu) | 43.185 | 43.20 | 43.18 | 43.16 | 613 |
| 27th Aug 2025 (Wed) | 43.20 | 43.33 | 43.19 | 43.22 | 3,011 |
| 26th Aug 2025 (Tue) | 43.25 | 43.31 | 43.23 | 43.29 | 2,276 |
| 25th Aug 2025 (Mon) | 43.225 | 43.25 | 43.20 | 43.14 | 3,052 |
| 22nd Aug 2025 (Fri) | 43.25 | 43.31 | 43.25 | 43.25 | 1,204 |
| 21st Aug 2025 (Thu) | 43.07 | 43.07 | 43.02 | 43.02 | 682 |
| 20th Aug 2025 (Wed) | 43.16 | 43.16 | 43.14 | 43.1859 | 241 |
| 19th Aug 2025 (Tue) | 43.031 | 43.105 | 43.031 | 43.03 | 400 |
| 18th Aug 2025 (Mon) | 43.03 | 43.06 | 42.93 | 42.97 | 3,229 |
| 15th Aug 2025 (Fri) | 43.10 | 43.10 | 43.04 | 43.03 | 1,000 |
| 14th Aug 2025 (Thu) | 43.14 | 43.21 | 43.07 | 43.02 | 1,660 |
| 13th Aug 2025 (Wed) | 43.22 | 43.30 | 43.21 | 43.17 | 1,170 |
| 12th Aug 2025 (Tue) | 43.10 | 43.135 | 43.07 | 43.135 | 1,044 |
| 11th Aug 2025 (Mon) | 43.065 | 43.145 | 43.065 | 43.145 | 792 |
| 8th Aug 2025 (Fri) | 43.06 | 43.10 | 43.00 | 43.11 | 1,516 |
| 7th Aug 2025 (Thu) | 43.19 | 43.21 | 43.18 | 43.199 | 842 |
| 6th Aug 2025 (Wed) | 43.20 | 43.20 | 43.185 | 43.2489 | 802 |
| 5th Aug 2025 (Tue) | 43.27 | 43.27 | 43.22 | 43.22 | 604 |
| 4th Aug 2025 (Mon) | 43.24 | 43.30 | 43.24 | 43.25 | 2,135 |
| 1st Aug 2025 (Fri) | 43.11 | 43.19 | 43.11 | 43.19 | 2,881 |
| 31st Jul 2025 (Thu) | 42.915 | 42.93 | 42.83 | 42.81 | 1,689 |
| 30th Jul 2025 (Wed) | 42.86 | 42.86 | 42.78 | 42.75 | 1,299 |
| 29th Jul 2025 (Tue) | 42.93 | 43.02 | 42.93 | 43.06 | 4,778 |
| 28th Jul 2025 (Mon) | 42.82 | 42.88 | 42.82 | 42.88 | 3,284 |
| 25th Jul 2025 (Fri) | 42.86 | 42.95 | 42.85 | 42.85 | 1,233 |
| 24th Jul 2025 (Thu) | 42.80 | 42.855 | 42.79 | 42.8646 | 707 |
| 23rd Jul 2025 (Wed) | 42.89 | 42.89 | 42.88 | 42.875 | 2,224 |
| 22nd Jul 2025 (Tue) | 42.95 | 42.99 | 42.95 | 42.93 | 438 |