Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.77 42.865 42.705 42.71 3,584
17th Jul 2025 (Thu) 42.70 42.70 42.61 42.59 2,300
16th Jul 2025 (Wed) 42.585 42.67 42.585 42.63 903
15th Jul 2025 (Tue) 42.61 42.78 42.60 42.78 519
14th Jul 2025 (Mon) 42.74 42.74 42.66 42.68 208
11th Jul 2025 (Fri) 42.78 42.81 42.78 42.79 4,637
10th Jul 2025 (Thu) 42.95 42.96 42.95 42.96 100
9th Jul 2025 (Wed) 42.85 42.98 42.77 42.98 844
8th Jul 2025 (Tue) 42.591 42.73 42.591 42.78 2,377
7th Jul 2025 (Mon) 42.85 42.965 42.71 42.71 2,445
4th Jul 2025 (Fri) 42.95 42.96 42.86 42.96 4,266
3rd Jul 2025 (Thu) 42.95 42.96 42.86 42.96 4,266
2nd Jul 2025 (Wed) 43.00 43.00 42.94 42.94 321
1st Jul 2025 (Tue) 43.04 43.13 43.01 43.13 2,401
30th Jun 2025 (Mon) 43.03 43.21 43.03 43.21 2,463
27th Jun 2025 (Fri) 43.00 43.00 43.00 43.05 143
26th Jun 2025 (Thu) 43.11 43.11 43.08 43.157 1,264
25th Jun 2025 (Wed) 43.01 43.115 42.99 43.02 1,324
24th Jun 2025 (Tue) 43.035 43.07 42.99 42.99 1,121
23rd Jun 2025 (Mon) 42.88 43.05 42.88 42.89 1,598
20th Jun 2025 (Fri) 42.71 42.865 42.71 42.80 1,353
19th Jun 2025 (Thu) 42.80 42.829 42.80 42.81 1,959
18th Jun 2025 (Wed) 42.80 42.829 42.80 42.81 1,959
17th Jun 2025 (Tue) 42.73 42.73 42.65 42.7302 895
16th Jun 2025 (Mon) 42.75 42.75 42.60 42.58 1,628
13th Jun 2025 (Fri) 42.75 42.75 42.705 42.705 28
12th Jun 2025 (Thu) 42.75 42.87 42.75 42.87 309
11th Jun 2025 (Wed) 42.64 42.75 42.61 42.613 1,246
10th Jun 2025 (Tue) 42.60 42.66 42.53 42.52 7,653
9th Jun 2025 (Mon) 42.40 42.60 42.40 42.44 2,274
6th Jun 2025 (Fri) 42.41 42.41 42.41 42.41 102
5th Jun 2025 (Thu) 42.73 42.75 42.67 42.62 882
4th Jun 2025 (Wed) 42.745 42.77 42.745 42.76 553
3rd Jun 2025 (Tue) 42.47 42.49 42.47 42.48 680
2nd Jun 2025 (Mon) 42.38 42.509 42.38 42.51 1,357
30th May 2025 (Fri) 42.60 42.61 42.53 42.51 4,445
29th May 2025 (Thu) 42.37 42.52 42.37 42.45 600
28th May 2025 (Wed) 42.54 42.54 42.43 42.43 975
27th May 2025 (Tue) 42.54 42.64 42.54 42.64 790
26th May 2025 (Mon) 42.43 42.43 42.43 42.43 0
24th May 2025 (Sat) 42.39 42.43 42.39 42.43 0
23rd May 2025 (Fri) 42.39 42.39 42.39 42.39 0
22nd May 2025 (Thu) 42.295 42.295 42.295 42.295 576
21st May 2025 (Wed) 42.36 42.36 42.36 42.36 2,715
20th May 2025 (Tue) 42.509 42.509 42.509 42.509 101
19th May 2025 (Mon) 42.50 42.72 42.50 42.50 1,208
FTSE 100 Latest
Value8,992.12
Change19.48