| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.01 | 43.12 | 43.01 | 43.11 | 2,065 |
| 2nd Apr 2026 (Thu) | 43.01 | 43.12 | 43.01 | 43.11 | 2,065 |
| 1st Apr 2026 (Wed) | 42.96 | 43.09 | 42.96 | 42.985 | 3,473 |
| 31st Mar 2026 (Tue) | 43.01 | 43.07 | 42.99 | 43.04 | 1,568 |
| 30th Mar 2026 (Mon) | 42.93 | 42.95 | 42.90 | 42.92 | 1,727 |
| 27th Mar 2026 (Fri) | 42.80 | 42.90 | 42.76 | 42.86 | 1,083 |
| 26th Mar 2026 (Thu) | 43.05 | 43.05 | 42.84 | 42.855 | 10,729 |
| 25th Mar 2026 (Wed) | 43.08 | 43.11 | 43.04 | 43.095 | 1,126 |
| 24th Mar 2026 (Tue) | 42.98 | 43.00 | 42.87 | 42.96 | 1,423 |
| 23rd Mar 2026 (Mon) | 43.10 | 43.10 | 42.98 | 43.07 | 485 |
| 20th Mar 2026 (Fri) | 43.11 | 43.11 | 42.92 | 42.92 | 49 |
| 19th Mar 2026 (Thu) | 43.12 | 43.31 | 43.12 | 43.29 | 7,080 |
| 18th Mar 2026 (Wed) | 43.31 | 43.335 | 43.22 | 43.23 | 3,287 |
| 17th Mar 2026 (Tue) | 43.40 | 43.40 | 43.36 | 43.45 | 4,381 |
| 16th Mar 2026 (Mon) | 43.30 | 43.30 | 43.24 | 43.29 | 3,700 |
| 13th Mar 2026 (Fri) | 43.25 | 43.25 | 43.09 | 43.13 | 2,194 |
| 12th Mar 2026 (Thu) | 43.21 | 43.22 | 43.16 | 43.23 | 475 |
| 11th Mar 2026 (Wed) | 43.33 | 43.34 | 43.32 | 43.32 | 1,042 |
| 10th Mar 2026 (Tue) | 43.60 | 43.61 | 43.505 | 43.54 | 2,043 |
| 9th Mar 2026 (Mon) | 43.47 | 43.63 | 43.46 | 43.65 | 769 |
| 6th Mar 2026 (Fri) | 43.43 | 43.585 | 43.43 | 43.485 | 2,107 |
| 5th Mar 2026 (Thu) | 43.53 | 43.56 | 43.51 | 43.60 | 2,733 |
| 4th Mar 2026 (Wed) | 43.89 | 43.98 | 43.62 | 43.62 | 3,102 |
| 3rd Mar 2026 (Tue) | 43.67 | 43.75 | 43.66 | 43.74 | 205 |
| 2nd Mar 2026 (Mon) | 43.69 | 43.75 | 43.69 | 43.77 | 3,542 |
| 27th Feb 2026 (Fri) | 43.90 | 43.95 | 43.90 | 43.93 | 2,337 |
| 26th Feb 2026 (Thu) | 43.81 | 43.84 | 43.80 | 43.85 | 1,644 |
| 25th Feb 2026 (Wed) | 43.88 | 43.92 | 43.88 | 43.92 | 0 |
| 24th Feb 2026 (Tue) | 43.88 | 43.94 | 43.88 | 43.94 | 0 |
| 23rd Feb 2026 (Mon) | 43.88 | 43.95 | 43.88 | 43.915 | 2,142 |
| 20th Feb 2026 (Fri) | 43.82 | 43.85 | 43.78 | 43.83 | 4,264 |
| 19th Feb 2026 (Thu) | 43.80 | 43.84 | 43.79 | 43.80 | 1,831 |
| 18th Feb 2026 (Wed) | 43.81 | 43.85 | 43.81 | 43.81 | 1,952 |
| 17th Feb 2026 (Tue) | 43.87 | 43.89 | 43.84 | 43.89 | 5,647 |
| 16th Feb 2026 (Mon) | 43.82 | 43.87 | 43.82 | 43.88 | 4,552 |
| 13th Feb 2026 (Fri) | 43.82 | 43.87 | 43.82 | 43.88 | 4,552 |
| 12th Feb 2026 (Thu) | 43.58 | 43.74 | 43.58 | 43.72 | 2,230 |
| 11th Feb 2026 (Wed) | 43.55 | 43.60 | 43.53 | 43.53 | 4,371 |
| 10th Feb 2026 (Tue) | 43.61 | 43.64 | 43.58 | 43.63 | 4,846 |
| 9th Feb 2026 (Mon) | 43.41 | 43.475 | 43.40 | 43.49 | 3,237 |
| 6th Feb 2026 (Fri) | 43.43 | 43.44 | 43.39 | 43.42 | 2,790 |
| 5th Feb 2026 (Thu) | 43.395 | 43.45 | 43.39 | 43.47 | 1,534 |