| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.45 | 59.45 | 55.24 | 56.81 | 832,654 |
| 18th Sep 2025 (Thu) | 55.33 | 58.85 | 54.70 | 58.41 | 759,304 |
| 17th Sep 2025 (Wed) | 53.76 | 57.49 | 53.32 | 54.78 | 652,071 |
| 16th Sep 2025 (Tue) | 54.16 | 55.00 | 52.22 | 53.67 | 534,578 |
| 15th Sep 2025 (Mon) | 54.61 | 55.52 | 52.32 | 54.12 | 704,244 |
| 12th Sep 2025 (Fri) | 56.00 | 56.24 | 53.00 | 53.07 | 705,899 |
| 11th Sep 2025 (Thu) | 51.19 | 56.30 | 51.19 | 55.96 | 1,349,769 |
| 10th Sep 2025 (Wed) | 53.44 | 55.21 | 50.835 | 51.06 | 729,737 |
| 9th Sep 2025 (Tue) | 52.42 | 53.60 | 51.45 | 53.32 | 661,630 |
| 8th Sep 2025 (Mon) | 54.17 | 55.28 | 52.40 | 52.47 | 945,384 |
| 5th Sep 2025 (Fri) | 52.365 | 54.96 | 50.49 | 54.86 | 1,441,216 |
| 4th Sep 2025 (Thu) | 55.85 | 57.35 | 53.20 | 54.56 | 2,689,772 |
| 3rd Sep 2025 (Wed) | 66.50 | 68.55 | 65.57 | 68.13 | 1,187,974 |
| 2nd Sep 2025 (Tue) | 68.70 | 68.85 | 64.57 | 65.57 | 779,757 |
| 1st Sep 2025 (Mon) | 71.23 | 71.26 | 68.98 | 70.28 | 281,765 |
| 29th Aug 2025 (Fri) | 71.23 | 71.26 | 68.98 | 70.28 | 281,765 |
| 28th Aug 2025 (Thu) | 70.44 | 72.06 | 69.35 | 71.26 | 279,929 |
| 27th Aug 2025 (Wed) | 70.935 | 71.65 | 68.58 | 69.88 | 343,958 |
| 26th Aug 2025 (Tue) | 70.63 | 72.20 | 69.30 | 70.13 | 288,043 |
| 25th Aug 2025 (Mon) | 74.28 | 75.53 | 69.63 | 70.40 | 671,207 |
| 22nd Aug 2025 (Fri) | 73.41 | 78.00 | 72.50 | 77.30 | 335,351 |
| 21st Aug 2025 (Thu) | 72.46 | 74.00 | 71.85 | 72.76 | 205,000 |
| 20th Aug 2025 (Wed) | 69.94 | 75.11 | 67.00 | 74.04 | 624,970 |
| 19th Aug 2025 (Tue) | 76.42 | 76.42 | 68.66 | 69.41 | 761,334 |
| 18th Aug 2025 (Mon) | 79.37 | 80.74 | 75.57 | 76.16 | 434,038 |
| 15th Aug 2025 (Fri) | 78.89 | 80.97 | 76.62 | 79.42 | 398,118 |
| 14th Aug 2025 (Thu) | 81.575 | 82.86 | 76.01 | 76.31 | 780,831 |
| 13th Aug 2025 (Wed) | 90.96 | 90.96 | 81.075 | 81.91 | 587,229 |
| 12th Aug 2025 (Tue) | 84.00 | 90.69 | 83.925 | 87.36 | 749,937 |
| 11th Aug 2025 (Mon) | 78.255 | 83.80 | 78.00 | 82.50 | 714,330 |
| 8th Aug 2025 (Fri) | 82.55 | 82.55 | 78.00 | 78.11 | 725,337 |
| 7th Aug 2025 (Thu) | 86.55 | 87.78 | 77.82 | 78.24 | 1,341,712 |
| 6th Aug 2025 (Wed) | 76.90 | 91.47 | 76.65 | 90.32 | 2,302,071 |
| 5th Aug 2025 (Tue) | 90.36 | 94.00 | 79.00 | 79.08 | 2,514,416 |
| 4th Aug 2025 (Mon) | 113.80 | 113.80 | 88.67 | 88.60 | 4,107,323 |
| 1st Aug 2025 (Fri) | 134.72 | 142.91 | 110.20 | 122.00 | 5,758,993 |
| 31st Jul 2025 (Thu) | 92.00 | 124.51 | 85.00 | 115.50 | 6,189,703 |
| 30th Jul 2025 (Wed) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |
| 29th Jul 2025 (Tue) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |
| 28th Jul 2025 (Mon) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |
| 25th Jul 2025 (Fri) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |
| 24th Jul 2025 (Thu) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |
| 23rd Jul 2025 (Wed) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.825 | 23.50 | 23.825 | 0 |