| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.525 | 22.94 | 20.95 | 21.99 | 490,575 |
| 5th Feb 2026 (Thu) | 21.94 | 22.95 | 21.42 | 22.20 | 936,296 |
| 4th Feb 2026 (Wed) | 21.02 | 22.71 | 19.86 | 22.51 | 1,028,269 |
| 3rd Feb 2026 (Tue) | 23.41 | 23.41 | 20.95 | 21.39 | 1,796,404 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.63 | 23.99 | 24.00 | 969,814 |
| 30th Jan 2026 (Fri) | 26.97 | 27.10 | 25.915 | 25.92 | 516,535 |
| 29th Jan 2026 (Thu) | 29.61 | 29.61 | 26.75 | 27.07 | 528,579 |
| 28th Jan 2026 (Wed) | 28.72 | 30.25 | 28.31 | 28.46 | 449,257 |
| 27th Jan 2026 (Tue) | 28.975 | 29.25 | 27.98 | 28.46 | 328,385 |
| 26th Jan 2026 (Mon) | 28.93 | 29.66 | 28.23 | 29.17 | 370,185 |
| 23rd Jan 2026 (Fri) | 28.225 | 29.47 | 27.89 | 28.93 | 474,045 |
| 22nd Jan 2026 (Thu) | 27.25 | 28.915 | 27.09 | 28.42 | 613,669 |
| 21st Jan 2026 (Wed) | 27.71 | 27.86 | 26.79 | 27.07 | 495,941 |
| 20th Jan 2026 (Tue) | 28.18 | 28.78 | 27.48 | 27.76 | 770,445 |
| 19th Jan 2026 (Mon) | 31.55 | 31.55 | 29.48 | 29.57 | 817,482 |
| 16th Jan 2026 (Fri) | 31.55 | 31.55 | 29.48 | 29.57 | 817,482 |
| 15th Jan 2026 (Thu) | 32.33 | 32.41 | 31.60 | 31.60 | 504,080 |
| 14th Jan 2026 (Wed) | 33.94 | 34.14 | 32.08 | 32.36 | 567,173 |
| 13th Jan 2026 (Tue) | 36.10 | 36.49 | 33.035 | 36.40 | 992,012 |
| 12th Jan 2026 (Mon) | 37.105 | 37.76 | 36.05 | 36.40 | 296,633 |
| 9th Jan 2026 (Fri) | 37.19 | 38.05 | 35.97 | 37.33 | 207,671 |
| 8th Jan 2026 (Thu) | 37.25 | 37.77 | 36.20 | 37.27 | 249,329 |
| 7th Jan 2026 (Wed) | 36.80 | 37.90 | 36.50 | 37.26 | 189,782 |
| 6th Jan 2026 (Tue) | 36.76 | 37.50 | 35.74 | 37.49 | 505,873 |
| 5th Jan 2026 (Mon) | 38.02 | 38.52 | 36.30 | 37.07 | 559,270 |
| 2nd Jan 2026 (Fri) | 38.01 | 38.17 | 36.24 | 37.61 | 495,920 |
| 1st Jan 2026 (Thu) | 37.15 | 37.55 | 36.55 | 37.37 | 366,772 |
| 31st Dec 2025 (Wed) | 37.15 | 37.55 | 36.55 | 37.37 | 366,772 |
| 30th Dec 2025 (Tue) | 37.69 | 38.38 | 37.50 | 37.63 | 306,671 |
| 29th Dec 2025 (Mon) | 37.90 | 38.67 | 37.67 | 37.83 | 285,699 |
| 26th Dec 2025 (Fri) | 39.26 | 39.37 | 37.88 | 38.54 | 380,554 |
| 25th Dec 2025 (Thu) | 38.25 | 38.89 | 38.11 | 38.86 | 129,184 |
| 24th Dec 2025 (Wed) | 38.25 | 38.89 | 38.11 | 38.86 | 129,184 |
| 23rd Dec 2025 (Tue) | 38.60 | 38.79 | 37.46 | 38.39 | 308,254 |
| 22nd Dec 2025 (Mon) | 39.90 | 40.18 | 38.84 | 39.25 | 365,913 |
| 19th Dec 2025 (Fri) | 37.75 | 39.49 | 37.75 | 39.48 | 392,518 |
| 18th Dec 2025 (Thu) | 37.68 | 38.48 | 36.61 | 36.99 | 411,183 |
| 17th Dec 2025 (Wed) | 35.91 | 37.80 | 35.87 | 37.36 | 347,514 |
| 16th Dec 2025 (Tue) | 34.78 | 36.18 | 34.78 | 35.94 | 380,351 |
| 15th Dec 2025 (Mon) | 35.90 | 35.90 | 33.94 | 35.08 | 649,057 |
| 12th Dec 2025 (Fri) | 38.56 | 38.58 | 36.02 | 36.07 | 361,437 |
| 11th Dec 2025 (Thu) | 38.91 | 38.91 | 37.81 | 38.69 | 323,543 |
| 10th Dec 2025 (Wed) | 38.40 | 40.27 | 38.13 | 39.26 | 478,006 |
| 9th Dec 2025 (Tue) | 37.19 | 39.01 | 37.00 | 38.47 | 490,073 |
| 8th Dec 2025 (Mon) | 38.00 | 38.04 | 36.64 | 37.65 | 398,274 |