| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.56 | 38.58 | 36.02 | 36.07 | 361,437 |
| 11th Dec 2025 (Thu) | 38.91 | 38.91 | 37.81 | 38.69 | 323,543 |
| 10th Dec 2025 (Wed) | 38.40 | 40.27 | 38.13 | 39.26 | 478,006 |
| 9th Dec 2025 (Tue) | 37.19 | 39.01 | 37.00 | 38.47 | 490,073 |
| 8th Dec 2025 (Mon) | 38.00 | 38.04 | 36.64 | 37.65 | 398,274 |
| 5th Dec 2025 (Fri) | 38.21 | 38.82 | 37.48 | 37.97 | 519,249 |
| 4th Dec 2025 (Thu) | 37.355 | 39.12 | 36.73 | 38.71 | 675,866 |
| 3rd Dec 2025 (Wed) | 36.28 | 37.50 | 35.40 | 37.37 | 414,514 |
| 2nd Dec 2025 (Tue) | 36.09 | 36.86 | 35.85 | 36.18 | 388,810 |
| 1st Dec 2025 (Mon) | 35.14 | 36.10 | 34.27 | 35.69 | 699,247 |
| 28th Nov 2025 (Fri) | 36.35 | 36.55 | 35.66 | 35.97 | 203,702 |
| 27th Nov 2025 (Thu) | 35.58 | 36.435 | 34.84 | 36.13 | 406,700 |
| 26th Nov 2025 (Wed) | 35.58 | 36.435 | 34.84 | 36.13 | 400,031 |
| 25th Nov 2025 (Tue) | 35.00 | 35.61 | 33.51 | 35.50 | 302,655 |
| 24th Nov 2025 (Mon) | 34.27 | 35.71 | 33.37 | 35.47 | 661,329 |
| 21st Nov 2025 (Fri) | 33.575 | 34.53 | 32.85 | 34.31 | 381,433 |
| 20th Nov 2025 (Thu) | 36.40 | 36.51 | 36.10 | 35.74 | 26,361 |
| 19th Nov 2025 (Wed) | 36.53 | 36.66 | 35.51 | 35.74 | 477,073 |
| 18th Nov 2025 (Tue) | 36.54 | 37.27 | 35.72 | 36.76 | 681,865 |
| 17th Nov 2025 (Mon) | 37.80 | 38.52 | 36.58 | 37.38 | 1,379,243 |
| 14th Nov 2025 (Fri) | 40.03 | 41.23 | 38.565 | 38.53 | 614,567 |
| 13th Nov 2025 (Thu) | 43.21 | 43.21 | 40.02 | 40.56 | 861,004 |
| 12th Nov 2025 (Wed) | 44.26 | 45.39 | 43.42 | 44.00 | 492,142 |
| 11th Nov 2025 (Tue) | 43.76 | 44.98 | 42.95 | 44.48 | 690,912 |
| 10th Nov 2025 (Mon) | 44.76 | 44.76 | 42.25 | 44.42 | 1,401,824 |
| 7th Nov 2025 (Fri) | 44.51 | 45.00 | 43.08 | 44.25 | 2,637,307 |
| 6th Nov 2025 (Thu) | 45.74 | 46.77 | 43.01 | 45.98 | 1,672,966 |
| 5th Nov 2025 (Wed) | 46.115 | 46.54 | 43.81 | 44.01 | 1,194,833 |
| 4th Nov 2025 (Tue) | 49.95 | 49.95 | 48.17 | 48.17 | 0 |
| 3rd Nov 2025 (Mon) | 49.95 | 50.04 | 47.45 | 48.17 | 721,326 |
| 31st Oct 2025 (Fri) | 48.30 | 50.265 | 46.90 | 49.84 | 621,483 |
| 30th Oct 2025 (Thu) | 50.05 | 50.42 | 48.69 | 48.84 | 476,876 |
| 29th Oct 2025 (Wed) | 52.00 | 52.60 | 50.24 | 50.81 | 392,673 |
| 28th Oct 2025 (Tue) | 54.23 | 54.23 | 51.83 | 51.89 | 334,416 |
| 27th Oct 2025 (Mon) | 54.345 | 55.25 | 52.75 | 53.14 | 265,500 |
| 24th Oct 2025 (Fri) | 54.48 | 55.48 | 53.01 | 53.36 | 289,563 |
| 23rd Oct 2025 (Thu) | 53.14 | 53.68 | 52.58 | 53.35 | 325,012 |
| 22nd Oct 2025 (Wed) | 54.53 | 54.77 | 51.13 | 52.81 | 824,197 |
| 21st Oct 2025 (Tue) | 55.915 | 57.23 | 54.97 | 55.71 | 401,701 |
| 20th Oct 2025 (Mon) | 58.14 | 58.58 | 54.02 | 55.71 | 782,440 |
| 17th Oct 2025 (Fri) | 56.67 | 57.98 | 54.45 | 56.84 | 483,562 |
| 16th Oct 2025 (Thu) | 64.995 | 67.63 | 57.435 | 57.79 | 1,024,849 |
| 15th Oct 2025 (Wed) | 62.21 | 65.46 | 60.88 | 63.82 | 778,940 |
| 14th Oct 2025 (Tue) | 61.97 | 62.70 | 60.50 | 60.82 | 476,682 |
| 13th Oct 2025 (Mon) | 62.915 | 65.43 | 61.37 | 64.28 | 1,837,457 |