Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiee Inc. (FIEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $4.96 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $4.96 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 12 $4.96 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $4.94 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $4.94 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 47 $4.96 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 58 $4.96 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 42 $4.96 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $4.95 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $4.95 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 2 $4.915 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $4.93 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 99 $4.99 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $4.99 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $4.92 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 69 $4.86 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 3 $4.85 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 9 $4.85 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 3 $4.85 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 12 $4.84 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 1 $4.95 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 1 $4.94 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 20 $4.79 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $4.93 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 25 $4.82 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $4.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $4.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $4.43 Ordinary
 08:56:54 - 06-Feb-26
Sell* 134 $4.42 Ordinary
 07:24:34 - 06-Feb-26
Buy* 10 $4.59 Ordinary
 07:23:50 - 06-Feb-26
Buy* 2 $4.60 Ordinary
 06:23:21 - 06-Feb-26
Buy* 8 $4.60 Ordinary
 06:09:03 - 06-Feb-26
Buy* 1 $4.60 Ordinary
 06:02:17 - 06-Feb-26
Buy* 1 $4.60 Ordinary
 05:59:06 - 06-Feb-26
Sell* 2 $4.30 Ordinary
 04:59:24 - 06-Feb-26
Sell* 6 $4.30 Ordinary
 04:59:24 - 06-Feb-26
Sell* 2 $4.30 Ordinary
 04:59:24 - 06-Feb-26
Sell* 1 $4.60 Ordinary
 04:33:26 - 06-Feb-26
Buy* 40 $4.61 Ordinary
 04:33:26 - 06-Feb-26
Sell* 19 $4.62 Ordinary
 04:33:26 - 06-Feb-26
Sell* 81 $4.62 Ordinary
 04:28:00 - 06-Feb-26
Sell* 10 $4.62 Ordinary
 04:09:36 - 06-Feb-26
Sell* 1 $4.69 Ordinary
 04:08:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53