| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 526 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 35 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 65 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3,557 | $2.85 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 37 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 35 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 63 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 37 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 15 | $2.86 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 8 | $2.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 4,686 | $2.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 313 | $2.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 92 | $2.89 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 8 | $2.89 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 9 | $2.89 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 50 | $2.80 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 19 | $2.85 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 39 | $2.88 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 50 | $2.87 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $2.76 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 15 | $2.80 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 25 | $2.85 | Ordinary |
08:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 163 | $2.86 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 57 | $2.86 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 134 | $2.86 | Ordinary |
08:03:38 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 97 | $2.90 | Ordinary |
07:21:10 - 18-Jul-25 |
| Buy* | 9 | $2.89 | Ordinary |
07:21:10 - 18-Jul-25 |
| Buy* | 12 | $2.88 | Ordinary |
07:21:10 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:17:09 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 80 | $2.86 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 600 | $2.86 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 300 | $2.86 | Ordinary |
07:05:39 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 66 | $2.90 | Ordinary |
06:47:46 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Ordinary |
06:47:46 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Ordinary |
06:47:45 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Ordinary |
06:47:44 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Ordinary |
06:47:43 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Ordinary |
06:47:40 - 18-Jul-25 |
| Sell* | 300 | $2.74 | Ordinary |
06:19:52 - 18-Jul-25 |
| Sell* | 100 | $2.74 | Ordinary |
06:19:52 - 18-Jul-25 |
| Sell* | 851 | $2.77 | Ordinary |
06:13:49 - 18-Jul-25 |
| Sell* | 8 | $2.73 | Ordinary |
06:08:19 - 18-Jul-25 |
| Sell* | 92 | $2.80 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 50 | $2.80 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
05:42:52 - 18-Jul-25 |