Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIEE.US (FIEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.70 2.80 2.65 2.80 7,192
11th Dec 2025 (Thu) 2.54 2.79 2.54 2.63 2,798
10th Dec 2025 (Wed) 2.44 2.54 2.44 2.55 1,047
9th Dec 2025 (Tue) 2.45 2.59 2.45 2.57 1,312
8th Dec 2025 (Mon) 2.25 2.41 2.25 2.43 619
5th Dec 2025 (Fri) 1.95 2.36 1.95 2.35 9,693
4th Dec 2025 (Thu) 1.92 1.925 1.89 1.89 4,506
3rd Dec 2025 (Wed) 1.895 1.91 1.66 1.90 28,978
2nd Dec 2025 (Tue) 2.46 2.46 2.46 2.46 112,426
1st Dec 2025 (Mon) 2.50 2.50 2.36 2.43 435
28th Nov 2025 (Fri) 2.52 2.605 2.52 2.605 13
27th Nov 2025 (Thu) 2.52 2.52 2.46 2.46 274
26th Nov 2025 (Wed) 2.52 2.52 2.46 2.46 212
25th Nov 2025 (Tue) 2.39 2.40 2.39 2.44 491
24th Nov 2025 (Mon) 2.20 2.30 2.20 2.29 1,125
21st Nov 2025 (Fri) 2.05 2.19 2.05 2.19 3
20th Nov 2025 (Thu) 2.05 2.12 2.05 2.12 100
19th Nov 2025 (Wed) 2.05 2.10 2.05 2.12 0
18th Nov 2025 (Tue) 1.78 1.92 1.78 1.93 102
17th Nov 2025 (Mon) 1.90 1.90 1.66 1.66 25
14th Nov 2025 (Fri) 1.72 1.72 1.53 1.58 2,013
13th Nov 2025 (Thu) 2.27 2.27 1.89 1.82 3,858
12th Nov 2025 (Wed) 2.38 2.51 2.38 2.465 5,377
11th Nov 2025 (Tue) 2.34 2.34 2.33 2.295 900
10th Nov 2025 (Mon) 2.40 2.40 2.40 2.42 117
7th Nov 2025 (Fri) 2.43 2.45 2.41 2.40 508
6th Nov 2025 (Thu) 2.52 2.52 2.49 2.46 238
5th Nov 2025 (Wed) 2.47 2.52 2.47 2.52 75
4th Nov 2025 (Tue) 2.47 2.47 2.47 2.47 0
3rd Nov 2025 (Mon) 2.47 2.48 2.47 2.47 455
31st Oct 2025 (Fri) 2.48 2.49 2.48 2.49 87
30th Oct 2025 (Thu) 2.40 2.51 2.40 2.485 398
29th Oct 2025 (Wed) 2.49 2.49 2.49 2.49 203
28th Oct 2025 (Tue) 2.40 2.48 2.39 2.46 189
27th Oct 2025 (Mon) 2.45 2.45 2.45 2.45 1
24th Oct 2025 (Fri) 2.47 2.47 2.47 2.47 188
23rd Oct 2025 (Thu) 2.41 2.49 2.41 2.47 529
22nd Oct 2025 (Wed) 2.36 2.36 2.35 2.35 1,214
21st Oct 2025 (Tue) 2.49 2.49 2.47 2.47 76
20th Oct 2025 (Mon) 2.49 2.49 2.47 2.48 1,451
17th Oct 2025 (Fri) 2.47 2.47 2.45 2.45 356
16th Oct 2025 (Thu) 2.56 2.60 2.46 2.47 829
15th Oct 2025 (Wed) 2.58 2.69 2.58 2.5701 701
14th Oct 2025 (Tue) 2.59 2.68 2.59 2.68 2,103
13th Oct 2025 (Mon) 2.75 2.75 2.68 2.7183 606
FTSE 100 Latest
Value9,649.03
Change-54.13