| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.10 | 248 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.10 | 248 |
| 1st Apr 2026 (Wed) | 7.03 | 7.03 | 6.92 | 7.06 | 338 |
| 31st Mar 2026 (Tue) | 6.90 | 7.06 | 6.90 | 7.06 | 503 |
| 30th Mar 2026 (Mon) | 6.70 | 6.99 | 6.70 | 6.95 | 599 |
| 27th Mar 2026 (Fri) | 6.83 | 6.84 | 6.83 | 6.808 | 26 |
| 26th Mar 2026 (Thu) | 7.00 | 7.00 | 6.99 | 6.955 | 12 |
| 25th Mar 2026 (Wed) | 7.08 | 7.14 | 7.05 | 7.08 | 107 |
| 24th Mar 2026 (Tue) | 7.00 | 7.08 | 6.62 | 7.04 | 7,994 |
| 23rd Mar 2026 (Mon) | 7.09 | 7.10 | 6.76 | 7.065 | 2,470 |
| 20th Mar 2026 (Fri) | 6.93 | 6.93 | 6.62 | 6.62 | 5,813 |
| 19th Mar 2026 (Thu) | 6.93 | 6.93 | 6.77 | 6.77 | 11 |
| 18th Mar 2026 (Wed) | 7.09 | 7.09 | 6.90 | 6.92 | 2,387 |
| 17th Mar 2026 (Tue) | 7.31 | 7.31 | 7.20 | 7.27 | 206 |
| 16th Mar 2026 (Mon) | 7.15 | 7.80 | 7.15 | 7.32 | 2,815 |
| 13th Mar 2026 (Fri) | 6.80 | 6.89 | 6.80 | 6.88 | 7 |
| 12th Mar 2026 (Thu) | 6.96 | 7.05 | 6.92 | 6.93 | 1,566 |
| 11th Mar 2026 (Wed) | 6.91 | 7.06 | 6.84 | 6.915 | 366 |
| 10th Mar 2026 (Tue) | 6.62 | 6.83 | 6.62 | 6.70 | 2,263 |
| 9th Mar 2026 (Mon) | 6.44 | 6.44 | 6.20 | 6.46 | 259 |
| 6th Mar 2026 (Fri) | 6.48 | 6.48 | 6.43 | 6.43 | 108 |
| 5th Mar 2026 (Thu) | 6.48 | 6.50 | 6.48 | 6.43 | 132 |
| 4th Mar 2026 (Wed) | 6.34 | 6.52 | 6.33 | 6.50 | 3,428 |
| 3rd Mar 2026 (Tue) | 6.22 | 6.47 | 6.17 | 6.19 | 1,495 |
| 2nd Mar 2026 (Mon) | 5.78 | 6.55 | 5.78 | 6.37 | 430 |
| 27th Feb 2026 (Fri) | 6.25 | 6.25 | 5.49 | 5.59 | 6,425 |
| 26th Feb 2026 (Thu) | 6.26 | 6.31 | 6.23 | 6.25 | 1,927 |
| 25th Feb 2026 (Wed) | 6.80 | 6.80 | 6.42 | 6.42 | 0 |
| 24th Feb 2026 (Tue) | 6.80 | 6.97 | 6.80 | 6.97 | 0 |
| 23rd Feb 2026 (Mon) | 6.80 | 6.83 | 6.80 | 6.97 | 327 |
| 20th Feb 2026 (Fri) | 7.08 | 7.14 | 7.08 | 7.24 | 1,786 |
| 19th Feb 2026 (Thu) | 6.905 | 7.035 | 6.905 | 7.05 | 1,196 |
| 18th Feb 2026 (Wed) | 6.77 | 6.98 | 6.70 | 7.01 | 2,852 |
| 17th Feb 2026 (Tue) | 6.70 | 7.22 | 6.70 | 7.16 | 1,877 |
| 16th Feb 2026 (Mon) | 6.20 | 6.75 | 6.20 | 6.67 | 7,772 |
| 13th Feb 2026 (Fri) | 6.20 | 6.75 | 6.20 | 6.67 | 7,772 |
| 12th Feb 2026 (Thu) | 5.50 | 5.555 | 5.35 | 5.71 | 7,132 |
| 11th Feb 2026 (Wed) | 5.35 | 5.57 | 5.35 | 5.57 | 2,064 |
| 10th Feb 2026 (Tue) | 5.20 | 5.50 | 5.15 | 5.42 | 5,309 |
| 9th Feb 2026 (Mon) | 4.87 | 4.99 | 4.76 | 5.05 | 1,640 |
| 6th Feb 2026 (Fri) | 4.845 | 4.99 | 4.66 | 4.91 | 3,015 |
| 5th Feb 2026 (Thu) | 4.66 | 5.21 | 4.43 | 4.62 | 6,646 |