Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiee Inc. (FIEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.81 2.93 2.80 2.82 23,234
17th Jul 2025 (Thu) 2.91 2.97 2.87 2.99 13,016
16th Jul 2025 (Wed) 3.28 3.40 3.02 3.06 83,428
15th Jul 2025 (Tue) 3.03 3.08 2.97 3.01 3,506
14th Jul 2025 (Mon) 2.86 2.94 2.71 2.94 3,735
11th Jul 2025 (Fri) 3.05 3.16 2.87 2.92 14,304
FTSE 100 Latest
Value8,992.12
Change19.48