| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.74 | 2.75 | 2.68 | 2.70 | 397 |
| 18th Sep 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.8109 | 369 |
| 17th Sep 2025 (Wed) | 2.81 | 2.88 | 2.80 | 2.85 | 1,105 |
| 16th Sep 2025 (Tue) | 2.88 | 2.90 | 2.88 | 2.92 | 1,400 |
| 15th Sep 2025 (Mon) | 2.815 | 2.96 | 2.81 | 2.9291 | 6,857 |
| 12th Sep 2025 (Fri) | 2.70 | 2.725 | 2.70 | 2.83 | 2,460 |
| 11th Sep 2025 (Thu) | 2.85 | 2.88 | 2.80 | 2.85 | 2,256 |
| 10th Sep 2025 (Wed) | 2.36 | 2.97 | 2.27 | 2.88 | 65,958 |
| 9th Sep 2025 (Tue) | 2.95 | 2.96 | 2.86 | 2.96 | 11,556 |
| 8th Sep 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 4 |
| 5th Sep 2025 (Fri) | 2.75 | 2.98 | 2.75 | 2.88 | 11,096 |
| 4th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 16 |
| 3rd Sep 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 794 |
| 2nd Sep 2025 (Tue) | 2.82 | 2.91 | 2.82 | 2.92 | 1,954 |
| 1st Sep 2025 (Mon) | 2.71 | 2.84 | 2.71 | 2.70 | 261 |
| 29th Aug 2025 (Fri) | 2.71 | 2.84 | 2.71 | 2.70 | 261 |
| 28th Aug 2025 (Thu) | 2.78 | 2.91 | 2.70 | 2.865 | 5,462 |
| 27th Aug 2025 (Wed) | 2.87 | 2.87 | 2.84 | 2.85 | 843 |
| 26th Aug 2025 (Tue) | 2.88 | 3.00 | 2.80 | 2.9102 | 1,330 |
| 25th Aug 2025 (Mon) | 2.85 | 2.86 | 2.81 | 2.85 | 2,042 |
| 22nd Aug 2025 (Fri) | 2.88 | 2.89 | 2.85 | 2.82 | 4,053 |
| 21st Aug 2025 (Thu) | 2.83 | 2.85 | 2.80 | 2.85 | 1,547 |
| 20th Aug 2025 (Wed) | 2.75 | 2.87 | 2.75 | 2.87 | 1,413 |
| 19th Aug 2025 (Tue) | 2.87 | 2.87 | 2.81 | 2.8116 | 763 |
| 18th Aug 2025 (Mon) | 2.85 | 2.85 | 2.83 | 2.87 | 488 |
| 15th Aug 2025 (Fri) | 2.81 | 2.85 | 2.80 | 2.83 | 3,587 |
| 14th Aug 2025 (Thu) | 2.77 | 2.80 | 2.77 | 2.78 | 717 |
| 13th Aug 2025 (Wed) | 2.88 | 2.88 | 2.83 | 2.89 | 6,841 |
| 12th Aug 2025 (Tue) | 2.79 | 2.89 | 2.79 | 2.8762 | 3,580 |
| 11th Aug 2025 (Mon) | 2.73 | 2.84 | 2.73 | 2.83 | 6,446 |
| 8th Aug 2025 (Fri) | 2.67 | 2.81 | 2.67 | 2.7725 | 5,787 |
| 7th Aug 2025 (Thu) | 2.76 | 2.80 | 2.71 | 2.77 | 5,656 |
| 6th Aug 2025 (Wed) | 2.77 | 2.81 | 2.715 | 2.73 | 5,007 |
| 5th Aug 2025 (Tue) | 2.74 | 2.77 | 2.72 | 2.70 | 2,524 |
| 4th Aug 2025 (Mon) | 2.79 | 2.86 | 2.68 | 2.82 | 5,621 |
| 1st Aug 2025 (Fri) | 2.48 | 2.80 | 2.48 | 2.73 | 10,032 |
| 31st Jul 2025 (Thu) | 2.55 | 3.56 | 2.55 | 2.67 | 18,599 |
| 30th Jul 2025 (Wed) | 2.61 | 2.61 | 2.40 | 2.35 | 3,945 |
| 29th Jul 2025 (Tue) | 2.74 | 2.74 | 2.65 | 2.66 | 2,592 |
| 28th Jul 2025 (Mon) | 2.71 | 2.71 | 2.67 | 2.67 | 3,124 |
| 25th Jul 2025 (Fri) | 2.74 | 2.79 | 2.73 | 2.7319 | 2,808 |
| 24th Jul 2025 (Thu) | 2.80 | 2.91 | 2.80 | 2.83 | 2,359 |
| 23rd Jul 2025 (Wed) | 2.73 | 2.81 | 2.73 | 2.79 | 4,977 |
| 22nd Jul 2025 (Tue) | 2.72 | 2.75 | 2.67 | 2.7427 | 4,927 |