| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.845 | 4.99 | 4.66 | 4.91 | 3,015 |
| 5th Feb 2026 (Thu) | 4.66 | 5.21 | 4.43 | 4.62 | 6,646 |
| 4th Feb 2026 (Wed) | 4.29 | 4.87 | 4.29 | 4.60 | 9,233 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.30 | 4.28 | 4.48 | 231,458 |
| 2nd Feb 2026 (Mon) | 5.06 | 5.775 | 5.06 | 5.16 | 408,917 |
| 30th Jan 2026 (Fri) | 6.61 | 6.655 | 4.785 | 4.74 | 8,076 |
| 29th Jan 2026 (Thu) | 7.50 | 7.70 | 6.945 | 6.94 | 2,608 |
| 28th Jan 2026 (Wed) | 6.47 | 7.875 | 6.47 | 6.07 | 11,939 |
| 27th Jan 2026 (Tue) | 4.90 | 5.99 | 4.90 | 6.07 | 1,814 |
| 26th Jan 2026 (Mon) | 4.60 | 4.73 | 4.60 | 4.74 | 3,417 |
| 23rd Jan 2026 (Fri) | 4.55 | 4.69 | 4.43 | 4.45 | 2,201 |
| 22nd Jan 2026 (Thu) | 4.28 | 4.455 | 4.28 | 4.486 | 2,353 |
| 21st Jan 2026 (Wed) | 3.77 | 4.16 | 3.77 | 4.20 | 4,380 |
| 20th Jan 2026 (Tue) | 3.65 | 3.65 | 3.63 | 3.6298 | 346 |
| 19th Jan 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.65 | 1 |
| 16th Jan 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.65 | 1 |
| 15th Jan 2026 (Thu) | 3.50 | 3.61 | 3.49 | 3.53 | 2,198 |
| 14th Jan 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.44 | 0 |
| 13th Jan 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.44 | 539 |
| 12th Jan 2026 (Mon) | 3.56 | 3.56 | 3.47 | 3.44 | 490 |
| 9th Jan 2026 (Fri) | 3.42 | 3.43 | 3.42 | 3.46 | 166 |
| 8th Jan 2026 (Thu) | 3.51 | 3.57 | 3.35 | 3.47 | 1,903 |
| 7th Jan 2026 (Wed) | 3.72 | 3.74 | 3.13 | 3.19 | 2,428 |
| 6th Jan 2026 (Tue) | 3.91 | 3.97 | 3.83 | 3.88 | 1,894 |
| 5th Jan 2026 (Mon) | 3.64 | 3.82 | 3.64 | 3.79 | 2,437 |
| 2nd Jan 2026 (Fri) | 3.43 | 3.51 | 3.40 | 3.46 | 2,656 |
| 1st Jan 2026 (Thu) | 3.13 | 3.56 | 3.13 | 3.21 | 5,952 |
| 31st Dec 2025 (Wed) | 3.13 | 3.56 | 3.13 | 3.21 | 5,952 |
| 30th Dec 2025 (Tue) | 2.90 | 3.29 | 2.90 | 3.13 | 7,529 |
| 29th Dec 2025 (Mon) | 2.77 | 2.86 | 2.77 | 2.85 | 3,156 |
| 26th Dec 2025 (Fri) | 2.57 | 2.64 | 2.54 | 2.76 | 2,017 |
| 25th Dec 2025 (Thu) | 2.61 | 2.63 | 2.61 | 2.63 | 25 |
| 24th Dec 2025 (Wed) | 2.61 | 2.63 | 2.61 | 2.63 | 25 |
| 23rd Dec 2025 (Tue) | 2.61 | 2.61 | 2.60 | 2.61 | 1,111 |
| 22nd Dec 2025 (Mon) | 2.80 | 2.81 | 2.56 | 2.60 | 1,817 |
| 19th Dec 2025 (Fri) | 2.79 | 2.79 | 2.71 | 2.74 | 594 |
| 18th Dec 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.78 | 825 |
| 17th Dec 2025 (Wed) | 2.81 | 2.81 | 2.79 | 2.79 | 57 |
| 16th Dec 2025 (Tue) | 2.81 | 2.81 | 2.71 | 2.78 | 1,467 |
| 15th Dec 2025 (Mon) | 2.80 | 2.99 | 2.80 | 2.84 | 21,919 |
| 12th Dec 2025 (Fri) | 2.70 | 2.80 | 2.65 | 2.80 | 7,192 |
| 11th Dec 2025 (Thu) | 2.54 | 2.79 | 2.54 | 2.63 | 2,798 |
| 10th Dec 2025 (Wed) | 2.44 | 2.54 | 2.44 | 2.55 | 1,047 |
| 9th Dec 2025 (Tue) | 2.45 | 2.59 | 2.45 | 2.57 | 1,312 |
| 8th Dec 2025 (Mon) | 2.25 | 2.41 | 2.25 | 2.43 | 619 |